PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:07:49 | - | 33,670 |
17.06.25 09:07:48 | - | 33,670 |
17.06.25 09:07:46 | - | 33,670 |
17.06.25 09:07:44 | - | 33,680 |
17.06.25 09:07:41 | - | 33,670 |
17.06.25 09:07:34 | - | 33,670 |
17.06.25 09:07:33 | - | 33,690 |
17.06.25 09:07:31 | - | 33,690 |
17.06.25 09:07:30 | - | 33,680 |
17.06.25 09:07:28 | - | 33,680 |
17.06.25 09:07:28 | - | 33,670 |
17.06.25 09:07:20 | - | 33,670 |
17.06.25 09:07:17 | - | 33,670 |
17.06.25 09:07:17 | - | 33,660 |
17.06.25 09:07:09 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:07:06 | - | 33,640 |
17.06.25 09:07:03 | - | 33,650 |
17.06.25 09:07:02 | - | 33,640 |
17.06.25 09:07:00 | - | 33,630 |
17.06.25 09:06:56 | - | 33,630 |
17.06.25 09:06:55 | - | 33,630 |
17.06.25 09:06:54 | - | 33,630 |
17.06.25 09:06:52 | - | 33,650 |
17.06.25 09:06:52 | - | 33,640 |
17.06.25 09:06:38 | - | 33,630 |
17.06.25 09:06:37 | - | 33,640 |
17.06.25 09:06:36 | - | 33,630 |
17.06.25 09:06:34 | - | 33,620 |
17.06.25 09:06:33 | - | 33,630 |
17.06.25 09:06:29 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:06:27 | - | 33,610 |
17.06.25 09:06:27 | - | 33,600 |
17.06.25 09:06:25 | - | 33,590 |
17.06.25 09:06:23 | - | 33,610 |
17.06.25 09:06:16 | - | 33,620 |
17.06.25 09:06:13 | - | 33,630 |
17.06.25 09:06:13 | - | 33,620 |
17.06.25 09:06:10 | - | 33,640 |
17.06.25 09:06:07 | - | 33,630 |
17.06.25 09:06:06 | - | 33,650 |
17.06.25 09:06:05 | - | 33,640 |
17.06.25 09:06:02 | - | 33,660 |
17.06.25 09:06:02 | - | 33,650 |
17.06.25 09:06:00 | - | 33,660 |
17.06.25 09:05:58 | - | 33,660 |