PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:38 | - | 33,850 |
22.11.24 10:04:27 | - | 33,860 |
22.11.24 10:04:26 | - | 33,850 |
22.11.24 10:04:25 | - | 33,860 |
22.11.24 10:04:22 | - | 33,850 |
22.11.24 10:04:09 | - | 33,850 |
22.11.24 10:03:41 | - | 33,850 |
22.11.24 10:03:39 | - | 33,850 |
22.11.24 10:03:37 | - | 33,850 |
22.11.24 10:03:36 | - | 33,850 |
22.11.24 10:03:29 | - | 33,850 |
22.11.24 10:03:28 | - | 33,850 |
22.11.24 10:03:27 | - | 33,850 |
22.11.24 10:03:25 | - | 33,860 |
22.11.24 10:03:04 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:03 | - | 33,860 |
22.11.24 10:03:02 | - | 33,850 |
22.11.24 10:02:59 | - | 33,850 |
22.11.24 10:02:43 | - | 33,840 |
22.11.24 10:02:41 | - | 33,840 |
22.11.24 10:02:28 | - | 33,840 |
22.11.24 10:02:26 | - | 33,850 |
22.11.24 10:02:23 | - | 33,840 |
22.11.24 10:02:11 | - | 33,850 |
22.11.24 10:02:10 | - | 33,850 |
22.11.24 10:02:07 | - | 33,850 |
22.11.24 10:02:01 | - | 33,860 |
22.11.24 10:01:59 | - | 33,870 |
22.11.24 10:01:58 | - | 33,870 |
22.11.24 10:01:55 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:53 | - | 33,860 |
22.11.24 10:01:51 | - | 33,850 |
22.11.24 10:01:50 | - | 33,850 |
22.11.24 10:01:45 | - | 33,850 |
22.11.24 10:01:39 | - | 33,860 |
22.11.24 10:01:38 | - | 33,860 |
22.11.24 10:01:33 | - | 33,850 |
22.11.24 10:01:28 | - | 33,850 |
22.11.24 10:01:25 | - | 33,850 |
22.11.24 10:01:19 | - | 33,850 |
22.11.24 10:01:18 | - | 33,860 |
22.11.24 10:01:17 | - | 33,850 |
22.11.24 10:01:07 | - | 33,860 |
22.11.24 10:00:52 | - | 33,840 |
22.11.24 10:00:39 | - | 33,850 |