PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:08:30 | - | 33,860 |
16.06.25 09:08:27 | - | 33,870 |
16.06.25 09:08:27 | - | 33,860 |
16.06.25 09:08:25 | - | 33,870 |
16.06.25 09:08:24 | - | 33,860 |
16.06.25 09:08:23 | - | 33,860 |
16.06.25 09:08:22 | - | 33,860 |
16.06.25 09:08:22 | - | 33,870 |
16.06.25 09:08:20 | - | 33,850 |
16.06.25 09:08:18 | - | 33,840 |
16.06.25 09:08:18 | - | 33,830 |
16.06.25 09:08:17 | - | 33,830 |
16.06.25 09:08:16 | - | 33,830 |
16.06.25 09:08:09 | - | 33,830 |
16.06.25 09:08:09 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:08:08 | - | 33,830 |
16.06.25 09:08:07 | - | 33,840 |
16.06.25 09:08:06 | - | 33,840 |
16.06.25 09:08:06 | - | 33,840 |
16.06.25 09:08:00 | - | 33,850 |
16.06.25 09:08:00 | - | 33,850 |
16.06.25 09:07:59 | - | 33,860 |
16.06.25 09:07:59 | - | 33,850 |
16.06.25 09:07:52 | - | 33,860 |
16.06.25 09:07:52 | - | 33,870 |
16.06.25 09:07:51 | - | 33,860 |
16.06.25 09:07:50 | - | 33,850 |
16.06.25 09:07:50 | - | 33,860 |
16.06.25 09:07:50 | - | 33,870 |
16.06.25 09:07:46 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:07:44 | - | 33,860 |
16.06.25 09:07:43 | - | 33,850 |
16.06.25 09:07:42 | - | 33,850 |
16.06.25 09:07:42 | - | 33,840 |
16.06.25 09:07:40 | - | 33,850 |
16.06.25 09:07:39 | - | 33,840 |
16.06.25 09:07:38 | - | 33,850 |
16.06.25 09:07:36 | - | 33,860 |
16.06.25 09:07:35 | - | 33,870 |
16.06.25 09:07:28 | - | 33,880 |
16.06.25 09:07:27 | - | 33,870 |
16.06.25 09:07:27 | - | 33,880 |
16.06.25 09:07:25 | - | 33,890 |
16.06.25 09:07:25 | - | 33,900 |
16.06.25 09:07:21 | - | 33,880 |