PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:43:09 | - | 34,460 |
25.11.24 15:43:07 | - | 34,460 |
25.11.24 15:43:03 | - | 34,460 |
25.11.24 15:42:57 | - | 34,460 |
25.11.24 15:42:47 | - | 34,460 |
25.11.24 15:42:46 | - | 34,460 |
25.11.24 15:42:42 | - | 34,470 |
25.11.24 15:42:40 | - | 34,460 |
25.11.24 15:42:39 | - | 34,450 |
25.11.24 15:42:37 | - | 34,450 |
25.11.24 15:42:07 | - | 34,440 |
25.11.24 15:42:06 | - | 34,440 |
25.11.24 15:41:58 | - | 34,430 |
25.11.24 15:41:56 | - | 34,430 |
25.11.24 15:41:55 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:41:51 | - | 34,430 |
25.11.24 15:41:49 | - | 34,430 |
25.11.24 15:41:43 | - | 34,420 |
25.11.24 15:41:37 | - | 34,430 |
25.11.24 15:41:29 | - | 34,420 |
25.11.24 15:41:10 | - | 34,410 |
25.11.24 15:41:08 | - | 34,420 |
25.11.24 15:41:00 | - | 34,410 |
25.11.24 15:40:42 | - | 34,430 |
25.11.24 15:40:39 | - | 34,430 |
25.11.24 15:40:37 | - | 34,430 |
25.11.24 15:40:33 | - | 34,430 |
25.11.24 15:40:15 | - | 34,420 |
25.11.24 15:40:09 | - | 34,430 |
25.11.24 15:40:06 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:40:04 | - | 34,430 |
25.11.24 15:39:47 | - | 34,420 |
25.11.24 15:39:41 | - | 34,410 |
25.11.24 15:39:37 | - | 34,420 |
25.11.24 15:39:36 | - | 34,410 |
25.11.24 15:39:33 | - | 34,400 |
25.11.24 15:39:31 | - | 34,400 |
25.11.24 15:39:29 | - | 34,410 |
25.11.24 15:39:17 | - | 34,400 |
25.11.24 15:39:09 | - | 34,410 |
25.11.24 15:39:05 | - | 34,420 |
25.11.24 15:39:01 | - | 34,420 |
25.11.24 15:38:54 | - | 34,410 |
25.11.24 15:38:49 | - | 34,400 |
25.11.24 15:38:46 | - | 34,410 |