PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:54 | - | 34,220 |
22.11.24 17:16:41 | - | 34,210 |
22.11.24 17:16:31 | - | 34,220 |
22.11.24 17:16:27 | - | 34,220 |
22.11.24 17:16:05 | - | 34,220 |
22.11.24 17:16:01 | - | 34,230 |
22.11.24 17:15:38 | - | 34,240 |
22.11.24 17:13:10 | - | 34,250 |
22.11.24 17:13:09 | - | 34,250 |
22.11.24 17:13:08 | - | 34,250 |
22.11.24 17:13:01 | - | 34,250 |
22.11.24 17:12:59 | - | 34,250 |
22.11.24 17:12:57 | - | 34,250 |
22.11.24 17:12:53 | - | 34,250 |
22.11.24 17:12:47 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:24 | - | 34,260 |
22.11.24 17:12:23 | - | 34,250 |
22.11.24 17:12:15 | - | 34,240 |
22.11.24 17:12:05 | - | 34,240 |
22.11.24 17:12:03 | - | 34,230 |
22.11.24 17:11:56 | - | 34,220 |
22.11.24 17:11:34 | - | 34,230 |
22.11.24 17:11:25 | - | 34,240 |
22.11.24 17:11:02 | - | 34,230 |
22.11.24 17:10:28 | - | 34,220 |
22.11.24 17:10:22 | - | 34,220 |
22.11.24 17:09:46 | - | 34,220 |
22.11.24 17:09:31 | - | 34,230 |
22.11.24 17:08:43 | - | 34,230 |
22.11.24 17:08:26 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:34 | - | 34,240 |
22.11.24 17:05:10 | - | 34,230 |
22.11.24 17:04:50 | - | 34,230 |
22.11.24 17:04:49 | - | 34,220 |
22.11.24 17:04:47 | - | 34,230 |
22.11.24 17:04:44 | - | 34,220 |
22.11.24 17:04:30 | - | 34,230 |
22.11.24 17:04:29 | - | 34,220 |
22.11.24 17:04:18 | - | 34,230 |
22.11.24 17:04:17 | - | 34,220 |
22.11.24 17:02:20 | - | 34,230 |
22.11.24 17:01:32 | - | 34,220 |
22.11.24 17:01:12 | - | 34,230 |
22.11.24 17:01:08 | - | 34,230 |
22.11.24 17:01:05 | - | 34,220 |