PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:02 | - | 34,070 |
22.11.24 14:29:56 | - | 34,070 |
22.11.24 14:29:46 | - | 34,070 |
22.11.24 14:29:29 | - | 34,060 |
22.11.24 14:29:27 | - | 34,070 |
22.11.24 14:28:51 | - | 34,060 |
22.11.24 14:28:49 | - | 34,050 |
22.11.24 14:28:39 | - | 34,050 |
22.11.24 14:28:14 | - | 34,050 |
22.11.24 14:28:03 | - | 34,060 |
22.11.24 14:27:59 | - | 34,050 |
22.11.24 14:27:47 | - | 34,040 |
22.11.24 14:27:32 | - | 34,050 |
22.11.24 14:27:31 | - | 34,040 |
22.11.24 14:26:48 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:26:47 | - | 34,040 |
22.11.24 14:26:07 | - | 34,050 |
22.11.24 14:25:46 | - | 34,040 |
22.11.24 14:25:22 | - | 34,050 |
22.11.24 14:25:21 | - | 34,040 |
22.11.24 14:25:20 | - | 34,050 |
22.11.24 14:25:08 | - | 34,040 |
22.11.24 14:24:53 | - | 34,050 |
22.11.24 14:24:52 | - | 34,040 |
22.11.24 14:24:39 | - | 34,040 |
22.11.24 14:24:37 | - | 34,040 |
22.11.24 14:24:35 | - | 34,040 |
22.11.24 14:24:34 | - | 34,040 |
22.11.24 14:24:31 | - | 34,040 |
22.11.24 14:24:07 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:59 | - | 34,030 |
22.11.24 14:23:53 | - | 34,030 |
22.11.24 14:23:47 | - | 34,030 |
22.11.24 14:23:39 | - | 34,040 |
22.11.24 14:23:18 | - | 34,030 |
22.11.24 14:23:09 | - | 34,040 |
22.11.24 14:23:05 | - | 34,030 |
22.11.24 14:22:54 | - | 34,040 |
22.11.24 14:22:50 | - | 34,030 |
22.11.24 14:22:49 | - | 34,030 |
22.11.24 14:22:48 | - | 34,040 |
22.11.24 14:22:35 | - | 34,030 |
22.11.24 14:22:34 | - | 34,040 |
22.11.24 14:22:28 | - | 34,030 |
22.11.24 14:22:25 | - | 34,040 |