PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:50 | - | 33,760 |
22.11.24 12:08:47 | - | 33,760 |
22.11.24 12:08:45 | - | 33,770 |
22.11.24 12:08:23 | - | 33,760 |
22.11.24 12:08:20 | - | 33,760 |
22.11.24 12:08:07 | - | 33,760 |
22.11.24 12:08:06 | - | 33,770 |
22.11.24 12:08:05 | - | 33,780 |
22.11.24 12:07:59 | - | 33,770 |
22.11.24 12:07:39 | - | 33,770 |
22.11.24 12:07:33 | - | 33,770 |
22.11.24 12:07:07 | - | 33,780 |
22.11.24 12:06:59 | - | 33,780 |
22.11.24 12:06:58 | - | 33,780 |
22.11.24 12:06:42 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:31 | - | 33,790 |
22.11.24 12:06:29 | - | 33,780 |
22.11.24 12:06:06 | - | 33,790 |
22.11.24 12:06:05 | - | 33,790 |
22.11.24 12:06:04 | - | 33,780 |
22.11.24 12:06:03 | - | 33,780 |
22.11.24 12:05:56 | - | 33,770 |
22.11.24 12:05:29 | - | 33,770 |
22.11.24 12:05:26 | - | 33,760 |
22.11.24 12:05:18 | - | 33,770 |
22.11.24 12:05:10 | - | 33,770 |
22.11.24 12:05:09 | - | 33,770 |
22.11.24 12:05:05 | - | 33,760 |
22.11.24 12:05:03 | - | 33,770 |
22.11.24 12:04:58 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:50 | - | 33,770 |
22.11.24 12:04:44 | - | 33,770 |
22.11.24 12:04:41 | - | 33,780 |
22.11.24 12:04:32 | - | 33,770 |
22.11.24 12:04:31 | - | 33,770 |
22.11.24 12:04:30 | - | 33,780 |
22.11.24 12:04:26 | - | 33,770 |
22.11.24 12:04:13 | - | 33,770 |
22.11.24 12:03:42 | - | 33,770 |
22.11.24 12:03:41 | - | 33,770 |
22.11.24 12:03:27 | - | 33,770 |
22.11.24 12:03:23 | - | 33,770 |
22.11.24 12:03:22 | - | 33,770 |
22.11.24 12:03:15 | - | 33,770 |
22.11.24 12:03:01 | - | 33,770 |