IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:36 | - | 13,655 |
03.10.24 14:17:35 | - | 13,645 |
03.10.24 14:17:34 | - | 13,635 |
03.10.24 14:17:33 | - | 13,660 |
03.10.24 14:17:29 | - | 13,675 |
03.10.24 14:17:28 | - | 13,680 |
03.10.24 14:17:27 | - | 13,680 |
03.10.24 14:17:25 | - | 13,675 |
03.10.24 14:17:22 | - | 13,665 |
03.10.24 14:17:21 | - | 13,670 |
03.10.24 14:17:20 | - | 13,675 |
03.10.24 14:17:19 | - | 13,665 |
03.10.24 14:17:17 | - | 13,670 |
03.10.24 14:17:14 | - | 13,665 |
03.10.24 14:17:13 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:12 | - | 13,665 |
03.10.24 14:17:11 | - | 13,650 |
03.10.24 14:17:09 | - | 13,645 |
03.10.24 14:17:06 | - | 13,640 |
03.10.24 14:17:04 | - | 13,645 |
03.10.24 14:17:03 | - | 13,650 |
03.10.24 14:16:58 | - | 13,640 |
03.10.24 14:16:57 | - | 13,645 |
03.10.24 14:16:56 | - | 13,640 |
03.10.24 14:16:55 | - | 13,635 |
03.10.24 14:16:54 | - | 13,640 |
03.10.24 14:16:53 | - | 13,640 |
03.10.24 14:16:51 | - | 13,625 |
03.10.24 14:16:50 | - | 13,650 |
03.10.24 14:16:49 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:47 | - | 13,660 |
03.10.24 14:16:46 | - | 13,675 |
03.10.24 14:16:45 | - | 13,690 |
03.10.24 14:16:44 | - | 13,690 |
03.10.24 14:16:43 | - | 13,700 |
03.10.24 14:16:36 | - | 13,710 |
03.10.24 14:16:07 | - | 13,715 |
03.10.24 14:16:01 | - | 13,710 |
03.10.24 14:16:00 | - | 13,710 |
03.10.24 14:15:56 | - | 13,715 |
03.10.24 14:15:52 | - | 13,720 |
03.10.24 14:15:45 | - | 13,725 |
03.10.24 14:15:30 | - | 13,720 |
03.10.24 14:15:21 | - | 13,720 |
03.10.24 14:15:20 | - | 13,725 |