IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:00 | - | 13,645 |
03.10.24 14:20:59 | - | 13,635 |
03.10.24 14:20:58 | - | 13,635 |
03.10.24 14:20:54 | - | 13,635 |
03.10.24 14:20:53 | - | 13,630 |
03.10.24 14:20:52 | - | 13,640 |
03.10.24 14:20:50 | - | 13,630 |
03.10.24 14:20:49 | - | 13,640 |
03.10.24 14:20:48 | - | 13,635 |
03.10.24 14:20:47 | - | 13,635 |
03.10.24 14:20:39 | - | 13,640 |
03.10.24 14:20:37 | - | 13,635 |
03.10.24 14:20:36 | - | 13,640 |
03.10.24 14:20:35 | - | 13,640 |
03.10.24 14:20:32 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:31 | - | 13,635 |
03.10.24 14:20:29 | - | 13,635 |
03.10.24 14:20:28 | - | 13,640 |
03.10.24 14:20:27 | - | 13,635 |
03.10.24 14:20:25 | - | 13,645 |
03.10.24 14:20:23 | - | 13,650 |
03.10.24 14:20:19 | - | 13,655 |
03.10.24 14:20:03 | - | 13,660 |
03.10.24 14:19:59 | - | 13,655 |
03.10.24 14:19:57 | - | 13,655 |
03.10.24 14:19:48 | - | 13,655 |
03.10.24 14:19:44 | - | 13,660 |
03.10.24 14:19:43 | - | 13,655 |
03.10.24 14:19:40 | - | 13,650 |
03.10.24 14:19:39 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:37 | - | 13,650 |
03.10.24 14:19:36 | - | 13,655 |
03.10.24 14:19:33 | - | 13,650 |
03.10.24 14:19:32 | - | 13,660 |
03.10.24 14:19:30 | - | 13,665 |
03.10.24 14:19:29 | - | 13,665 |
03.10.24 14:19:28 | - | 13,665 |
03.10.24 14:19:24 | - | 13,660 |
03.10.24 14:19:17 | - | 13,655 |
03.10.24 14:19:16 | - | 13,660 |
03.10.24 14:19:15 | - | 13,655 |
03.10.24 14:19:14 | - | 13,650 |
03.10.24 14:19:13 | - | 13,655 |
03.10.24 14:19:12 | - | 13,665 |
03.10.24 14:19:10 | - | 13,670 |