IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:19 | - | 13,720 |
03.10.24 14:15:07 | - | 13,720 |
03.10.24 14:15:05 | - | 13,725 |
03.10.24 14:15:03 | - | 13,735 |
03.10.24 14:15:02 | - | 13,740 |
03.10.24 14:14:59 | - | 13,735 |
03.10.24 14:14:57 | - | 13,730 |
03.10.24 14:14:56 | - | 13,735 |
03.10.24 14:14:54 | - | 13,730 |
03.10.24 14:14:17 | - | 13,735 |
03.10.24 14:14:08 | - | 13,730 |
03.10.24 14:12:42 | - | 13,735 |
03.10.24 14:10:11 | - | 13,740 |
03.10.24 14:09:53 | - | 13,745 |
03.10.24 14:09:42 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:41 | - | 13,750 |
03.10.24 14:08:11 | - | 13,745 |
03.10.24 14:08:07 | - | 13,745 |
03.10.24 14:07:31 | - | 13,750 |
03.10.24 14:07:30 | - | 13,750 |
03.10.24 14:07:22 | - | 13,755 |
03.10.24 14:06:17 | - | 13,755 |
03.10.24 14:06:00 | - | 13,760 |
03.10.24 14:04:08 | - | 13,755 |
03.10.24 14:02:45 | - | 13,760 |
03.10.24 14:02:37 | - | 13,760 |
03.10.24 14:02:35 | - | 13,760 |
03.10.24 14:00:42 | - | 13,765 |
03.10.24 13:55:19 | - | 13,770 |
03.10.24 13:55:11 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:10 | - | 13,770 |
03.10.24 13:54:37 | - | 13,765 |
03.10.24 13:54:36 | - | 13,765 |
03.10.24 13:53:27 | - | 13,770 |
03.10.24 13:53:25 | - | 13,765 |
03.10.24 13:53:19 | - | 13,770 |
03.10.24 13:53:18 | - | 13,770 |
03.10.24 13:51:12 | - | 13,775 |
03.10.24 13:51:07 | - | 13,780 |
03.10.24 13:50:37 | - | 13,785 |
03.10.24 13:49:34 | - | 13,785 |
03.10.24 13:49:33 | - | 13,790 |
03.10.24 13:49:19 | - | 13,785 |
03.10.24 13:48:53 | - | 13,780 |
03.10.24 13:48:05 | - | 13,775 |