IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:56 | - | 13,675 |
03.10.24 14:34:53 | - | 13,680 |
03.10.24 14:34:45 | - | 13,685 |
03.10.24 14:34:42 | - | 13,685 |
03.10.24 14:34:41 | - | 13,690 |
03.10.24 14:34:39 | - | 13,685 |
03.10.24 14:34:35 | - | 13,685 |
03.10.24 14:34:25 | - | 13,685 |
03.10.24 14:34:19 | - | 13,690 |
03.10.24 14:34:06 | - | 13,690 |
03.10.24 14:34:02 | - | 13,695 |
03.10.24 14:33:21 | - | 13,700 |
03.10.24 14:32:42 | - | 13,695 |
03.10.24 14:32:41 | - | 13,700 |
03.10.24 14:32:02 | - | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:26 | - | 13,700 |
03.10.24 14:31:22 | - | 13,705 |
03.10.24 14:31:21 | - | 13,705 |
03.10.24 14:30:28 | - | 13,710 |
03.10.24 14:30:22 | - | 13,710 |
03.10.24 14:28:59 | - | 13,700 |
03.10.24 14:28:53 | - | 13,705 |
03.10.24 14:28:01 | - | 13,700 |
03.10.24 14:27:57 | - | 13,700 |
03.10.24 14:27:55 | - | 13,695 |
03.10.24 14:27:54 | - | 13,700 |
03.10.24 14:27:15 | - | 13,690 |
03.10.24 14:27:14 | - | 13,690 |
03.10.24 14:27:09 | - | 13,685 |
03.10.24 14:26:33 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:32 | - | 13,685 |
03.10.24 14:26:19 | - | 13,680 |
03.10.24 14:26:14 | - | 13,675 |
03.10.24 14:26:03 | - | 13,675 |
03.10.24 14:25:31 | - | 13,670 |
03.10.24 14:25:30 | - | 13,675 |
03.10.24 14:25:29 | - | 13,675 |
03.10.24 14:25:26 | - | 13,680 |
03.10.24 14:25:24 | - | 13,685 |
03.10.24 14:25:08 | - | 13,680 |
03.10.24 14:24:53 | - | 13,675 |
03.10.24 14:24:46 | - | 13,675 |
03.10.24 14:24:45 | - | 13,675 |
03.10.24 14:24:39 | - | 13,670 |
03.10.24 14:24:37 | - | 13,670 |