BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:53 | - | 66,560 |
08.10.24 15:43:50 | - | 66,570 |
08.10.24 15:43:24 | - | 66,540 |
08.10.24 15:43:13 | - | 66,560 |
08.10.24 15:43:09 | - | 66,540 |
08.10.24 15:43:08 | - | 66,530 |
08.10.24 15:43:07 | - | 66,530 |
08.10.24 15:43:02 | - | 66,540 |
08.10.24 15:42:59 | - | 66,530 |
08.10.24 15:42:57 | - | 66,550 |
08.10.24 15:42:56 | - | 66,540 |
08.10.24 15:42:55 | - | 66,530 |
08.10.24 15:42:54 | - | 66,500 |
08.10.24 15:42:22 | - | 66,460 |
08.10.24 15:42:21 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:20 | - | 66,470 |
08.10.24 15:42:17 | - | 66,480 |
08.10.24 15:42:13 | - | 66,470 |
08.10.24 15:42:12 | - | 66,480 |
08.10.24 15:42:10 | - | 66,480 |
08.10.24 15:42:08 | - | 66,500 |
08.10.24 15:42:06 | - | 66,480 |
08.10.24 15:42:05 | - | 66,480 |
08.10.24 15:42:03 | - | 66,470 |
08.10.24 15:41:59 | - | 66,470 |
08.10.24 15:41:58 | - | 66,470 |
08.10.24 15:41:57 | - | 66,450 |
08.10.24 15:41:55 | - | 66,430 |
08.10.24 15:41:54 | - | 66,440 |
08.10.24 15:41:47 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:45 | - | 66,390 |
08.10.24 15:41:43 | - | 66,390 |
08.10.24 15:41:39 | - | 66,390 |
08.10.24 15:41:36 | - | 66,360 |
08.10.24 15:41:29 | - | 66,340 |
08.10.24 15:41:23 | - | 66,340 |
08.10.24 15:41:19 | - | 66,350 |
08.10.24 15:41:16 | - | 66,350 |
08.10.24 15:41:11 | - | 66,350 |
08.10.24 15:41:03 | - | 66,360 |
08.10.24 15:40:56 | - | 66,340 |
08.10.24 15:40:50 | - | 66,350 |
08.10.24 15:40:43 | - | 66,310 |
08.10.24 15:40:40 | - | 66,330 |
08.10.24 15:40:36 | - | 66,340 |