BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:12 | - | 66,340 |
08.10.24 16:02:11 | - | 66,350 |
08.10.24 16:02:06 | - | 66,350 |
08.10.24 16:01:56 | - | 66,350 |
08.10.24 16:01:54 | - | 66,350 |
08.10.24 16:01:53 | - | 66,360 |
08.10.24 16:01:48 | - | 66,360 |
08.10.24 16:01:46 | - | 66,380 |
08.10.24 16:01:45 | - | 66,400 |
08.10.24 16:01:40 | - | 66,400 |
08.10.24 16:01:20 | - | 66,410 |
08.10.24 16:01:16 | - | 66,420 |
08.10.24 16:01:14 | - | 66,410 |
08.10.24 16:00:47 | - | 66,440 |
08.10.24 16:00:44 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:43 | - | 66,430 |
08.10.24 16:00:33 | - | 66,420 |
08.10.24 16:00:32 | - | 66,400 |
08.10.24 16:00:24 | - | 66,420 |
08.10.24 16:00:22 | - | 66,400 |
08.10.24 16:00:04 | - | 66,370 |
08.10.24 15:59:54 | - | 66,340 |
08.10.24 15:59:30 | - | 66,360 |
08.10.24 15:59:18 | - | 66,380 |
08.10.24 15:59:16 | - | 66,390 |
08.10.24 15:59:15 | - | 66,380 |
08.10.24 15:59:13 | - | 66,370 |
08.10.24 15:59:11 | - | 66,360 |
08.10.24 15:59:10 | - | 66,370 |
08.10.24 15:59:09 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:07 | - | 66,340 |
08.10.24 15:58:46 | - | 66,350 |
08.10.24 15:58:40 | - | 66,330 |
08.10.24 15:58:39 | - | 66,340 |
08.10.24 15:58:38 | - | 66,350 |
08.10.24 15:58:35 | - | 66,340 |
08.10.24 15:57:58 | - | 66,320 |
08.10.24 15:57:57 | - | 66,340 |
08.10.24 15:57:55 | - | 66,320 |
08.10.24 15:57:53 | - | 66,330 |
08.10.24 15:57:51 | - | 66,340 |
08.10.24 15:57:43 | - | 66,360 |
08.10.24 15:57:35 | - | 66,380 |
08.10.24 15:57:21 | - | 66,360 |
08.10.24 15:57:10 | - | 66,380 |