BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:47 | - | 66,410 |
08.10.24 15:47:40 | - | 66,410 |
08.10.24 15:47:39 | - | 66,430 |
08.10.24 15:47:34 | - | 66,400 |
08.10.24 15:47:03 | - | 66,380 |
08.10.24 15:47:00 | - | 66,400 |
08.10.24 15:46:52 | - | 66,380 |
08.10.24 15:46:40 | - | 66,390 |
08.10.24 15:46:35 | - | 66,430 |
08.10.24 15:46:32 | - | 66,430 |
08.10.24 15:46:31 | - | 66,450 |
08.10.24 15:46:19 | - | 66,460 |
08.10.24 15:46:06 | - | 66,480 |
08.10.24 15:45:54 | - | 66,500 |
08.10.24 15:45:45 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:43 | - | 66,490 |
08.10.24 15:45:39 | - | 66,510 |
08.10.24 15:45:38 | - | 66,520 |
08.10.24 15:45:27 | - | 66,480 |
08.10.24 15:45:23 | - | 66,460 |
08.10.24 15:45:22 | - | 66,490 |
08.10.24 15:45:18 | - | 66,510 |
08.10.24 15:45:17 | - | 66,480 |
08.10.24 15:45:13 | - | 66,520 |
08.10.24 15:45:11 | - | 66,560 |
08.10.24 15:45:08 | - | 66,540 |
08.10.24 15:45:05 | - | 66,630 |
08.10.24 15:45:04 | - | 66,620 |
08.10.24 15:44:56 | - | 66,620 |
08.10.24 15:44:54 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:49 | - | 66,600 |
08.10.24 15:44:46 | - | 66,600 |
08.10.24 15:44:41 | - | 66,620 |
08.10.24 15:44:30 | - | 66,590 |
08.10.24 15:44:29 | - | 66,570 |
08.10.24 15:44:24 | - | 66,560 |
08.10.24 15:44:23 | - | 66,550 |
08.10.24 15:44:18 | - | 66,530 |
08.10.24 15:44:17 | - | 66,520 |
08.10.24 15:44:13 | - | 66,510 |
08.10.24 15:44:12 | - | 66,520 |
08.10.24 15:44:02 | - | 66,520 |
08.10.24 15:43:59 | - | 66,530 |
08.10.24 15:43:58 | - | 66,550 |
08.10.24 15:43:55 | - | 66,550 |