BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:33 | - | 66,350 |
08.10.24 15:40:31 | - | 66,310 |
08.10.24 15:40:29 | - | 66,340 |
08.10.24 15:40:25 | - | 66,320 |
08.10.24 15:40:12 | - | 66,330 |
08.10.24 15:39:54 | - | 66,300 |
08.10.24 15:39:51 | - | 66,290 |
08.10.24 15:39:50 | - | 66,270 |
08.10.24 15:39:49 | - | 66,280 |
08.10.24 15:39:43 | - | 66,290 |
08.10.24 15:39:28 | - | 66,270 |
08.10.24 15:39:27 | - | 66,280 |
08.10.24 15:39:16 | - | 66,180 |
08.10.24 15:39:08 | - | 66,200 |
08.10.24 15:39:06 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:03 | - | 66,270 |
08.10.24 15:39:00 | - | 66,280 |
08.10.24 15:38:59 | - | 66,280 |
08.10.24 15:38:46 | - | 66,250 |
08.10.24 15:38:45 | - | 66,260 |
08.10.24 15:38:20 | - | 66,200 |
08.10.24 15:38:19 | - | 66,200 |
08.10.24 15:38:16 | - | 66,180 |
08.10.24 15:38:12 | - | 66,200 |
08.10.24 15:38:11 | - | 66,210 |
08.10.24 15:38:09 | - | 66,150 |
08.10.24 15:38:06 | - | 66,150 |
08.10.24 15:38:01 | - | 66,150 |
08.10.24 15:37:55 | - | 66,140 |
08.10.24 15:37:29 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:27 | - | 66,130 |
08.10.24 15:37:14 | - | 66,120 |
08.10.24 15:37:07 | - | 66,110 |
08.10.24 15:37:05 | - | 66,130 |
08.10.24 15:37:04 | - | 66,170 |
08.10.24 15:36:59 | - | 66,180 |
08.10.24 15:36:58 | - | 66,170 |
08.10.24 15:36:57 | - | 66,140 |
08.10.24 15:36:53 | - | 66,110 |
08.10.24 15:36:48 | - | 66,110 |
08.10.24 15:36:46 | - | 66,120 |
08.10.24 15:36:40 | - | 66,110 |
08.10.24 15:36:33 | - | 66,150 |
08.10.24 15:36:28 | - | 66,160 |
08.10.24 15:36:26 | - | 66,180 |