BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:14 | - | 66,010 |
07.10.24 16:09:33 | - | 65,990 |
07.10.24 16:09:33 | - | 65,990 |
07.10.24 16:08:33 | - | 65,970 |
07.10.24 16:07:22 | - | 66,000 |
07.10.24 16:06:37 | - | 65,940 |
07.10.24 16:05:36 | - | 65,930 |
07.10.24 16:04:33 | - | 65,820 |
07.10.24 16:03:42 | - | 65,790 |
07.10.24 16:02:47 | - | 65,780 |
07.10.24 16:01:38 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
07.10.24 16:00:47 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:47 | - | 65,770 |
07.10.24 15:59:36 | - | 65,750 |
07.10.24 15:58:50 | - | 65,680 |
07.10.24 15:57:45 | - | 65,640 |
07.10.24 15:56:34 | - | 65,640 |
07.10.24 15:55:31 | - | 65,670 |
07.10.24 15:54:40 | - | 65,640 |
07.10.24 15:53:19 | - | 65,610 |
07.10.24 15:52:25 | - | 65,560 |
07.10.24 15:51:45 | - | 65,550 |
07.10.24 15:50:48 | - | 65,590 |
07.10.24 15:49:58 | - | 65,570 |
07.10.24 15:48:40 | - | 65,520 |
07.10.24 15:47:21 | - | 65,650 |
07.10.24 15:46:24 | - | 65,630 |