BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:25 | - | 65,570 |
07.10.24 15:32:41 | - | 65,490 |
07.10.24 15:32:41 | - | 65,490 |
07.10.24 15:32:41 | - | 65,490 |
07.10.24 15:32:41 | - | 65,490 |
07.10.24 15:31:13 | - | 65,540 |
07.10.24 15:30:23 | - | 65,660 |
07.10.24 15:29:20 | - | 65,380 |
07.10.24 15:27:09 | - | 65,330 |
07.10.24 15:25:36 | - | 65,160 |
07.10.24 15:13:57 | - | 65,130 |
07.10.24 14:31:09 | - | 65,160 |
07.10.24 14:21:35 | - | 65,130 |
07.10.24 14:06:26 | - | 65,110 |
07.10.24 14:00:01 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:23 | - | 65,170 |
07.10.24 12:41:55 | - | 65,210 |
07.10.24 12:16:27 | - | 65,160 |
07.10.24 12:12:16 | - | 65,200 |
07.10.24 12:07:12 | - | 65,220 |
07.10.24 11:50:17 | - | 65,200 |
07.10.24 11:03:47 | - | 65,160 |
07.10.24 10:58:32 | - | 65,120 |
07.10.24 10:47:31 | - | 65,150 |
07.10.24 10:40:10 | - | 65,130 |
07.10.24 10:39:31 | - | 65,170 |
07.10.24 10:34:48 | - | 65,200 |
07.10.24 10:27:02 | - | 65,200 |
07.10.24 10:18:51 | - | 65,180 |
07.10.24 10:09:56 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:20 | - | 65,240 |
07.10.24 10:00:26 | - | 65,200 |
07.10.24 09:54:43 | - | 65,160 |
07.10.24 09:45:50 | - | 65,190 |
07.10.24 09:42:48 | - | 65,140 |
07.10.24 09:39:12 | - | 65,190 |
07.10.24 09:34:01 | - | 65,230 |
07.10.24 09:33:20 | - | 65,250 |
07.10.24 09:31:18 | - | 65,230 |
07.10.24 09:28:25 | - | 65,190 |
07.10.24 09:25:44 | - | 65,230 |
07.10.24 09:24:54 | - | 65,250 |
07.10.24 09:24:04 | - | 65,230 |
07.10.24 09:21:49 | - | 65,270 |
07.10.24 09:15:18 | - | 65,320 |