BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:18 | - | 65,230 |
07.10.24 09:28:25 | - | 65,190 |
07.10.24 09:25:44 | - | 65,230 |
07.10.24 09:24:54 | - | 65,250 |
07.10.24 09:24:04 | - | 65,230 |
07.10.24 09:21:49 | - | 65,270 |
07.10.24 09:15:18 | - | 65,320 |
07.10.24 09:12:01 | - | 65,370 |
07.10.24 09:00:08 | - | 65,390 |
07.10.24 08:48:12 | - | 65,420 |
07.10.24 08:36:45 | - | 65,400 |
07.10.24 08:31:32 | - | 65,400 |
07.10.24 08:26:00 | - | 65,430 |
07.10.24 08:17:38 | - | 65,420 |
07.10.24 08:10:06 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:03:23 | - | 65,420 |
07.10.24 08:03:23 | - | 65,540 |
07.10.24 07:54:02 | - | 65,720 |
07.10.24 07:41:01 | - | 65,740 |
04.10.24 21:59:28 | - | 65,520 |
04.10.24 21:59:20 | - | 65,510 |
04.10.24 21:59:13 | - | 65,490 |
04.10.24 21:59:01 | - | 65,480 |
04.10.24 21:58:48 | - | 65,470 |
04.10.24 21:58:39 | - | 65,480 |
04.10.24 21:58:39 | - | 65,480 |
04.10.24 21:58:39 | - | 65,480 |
04.10.24 21:58:32 | - | 65,480 |
04.10.24 21:58:23 | - | 65,480 |
04.10.24 21:58:23 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | - | 65,480 |
04.10.24 21:58:23 | - | 65,480 |
04.10.24 21:58:12 | - | 65,490 |
04.10.24 21:58:11 | - | 65,480 |
04.10.24 21:57:46 | - | 65,490 |
04.10.24 21:57:43 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |
04.10.24 21:57:41 | - | 65,500 |