BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:58 | - | 65,840 |
07.10.24 16:45:58 | - | 65,840 |
07.10.24 16:45:14 | - | 65,800 |
07.10.24 16:44:39 | - | 65,800 |
07.10.24 16:44:06 | - | 65,810 |
07.10.24 16:43:15 | - | 65,840 |
07.10.24 16:43:06 | - | 65,850 |
07.10.24 16:42:27 | - | 65,820 |
07.10.24 16:41:54 | - | 65,820 |
07.10.24 16:41:00 | - | 65,830 |
07.10.24 16:40:23 | - | 65,820 |
07.10.24 16:39:55 | - | 65,850 |
07.10.24 16:39:12 | - | 65,890 |
07.10.24 16:38:43 | - | 65,870 |
07.10.24 16:38:05 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:42 | - | 65,910 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:59 | - | 65,990 |
07.10.24 16:36:19 | - | 65,940 |
07.10.24 16:35:57 | - | 65,970 |
07.10.24 16:35:25 | - | 65,940 |
07.10.24 16:34:55 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:14 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:33:30 | - | 65,920 |
07.10.24 16:32:42 | - | 65,900 |
07.10.24 16:32:42 | - | 65,900 |
07.10.24 16:32:42 | - | 65,900 |
07.10.24 16:32:42 | - | 65,900 |