BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:14:13 | - | 75,180 |
08.01.25 20:14:10 | - | 75,190 |
08.01.25 20:13:55 | - | 75,200 |
08.01.25 20:13:54 | - | 75,190 |
08.01.25 20:13:48 | - | 75,200 |
08.01.25 20:13:44 | - | 75,200 |
08.01.25 20:13:42 | - | 75,200 |
08.01.25 20:13:36 | - | 75,200 |
08.01.25 20:13:31 | - | 75,200 |
08.01.25 20:13:13 | - | 75,210 |
08.01.25 20:13:10 | - | 75,210 |
08.01.25 20:13:09 | - | 75,230 |
08.01.25 20:13:08 | - | 75,220 |
08.01.25 20:12:57 | - | 75,210 |
08.01.25 20:12:51 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:50 | - | 75,220 |
08.01.25 20:12:46 | - | 75,160 |
08.01.25 20:12:45 | - | 75,160 |
08.01.25 20:12:43 | - | 75,160 |
08.01.25 20:12:41 | - | 75,160 |
08.01.25 20:12:40 | - | 75,150 |
08.01.25 20:12:34 | - | 75,160 |
08.01.25 20:12:33 | - | 75,170 |
08.01.25 20:12:31 | - | 75,190 |
08.01.25 20:12:30 | - | 75,190 |
08.01.25 20:12:09 | - | 75,190 |
08.01.25 20:12:08 | - | 75,200 |
08.01.25 20:12:07 | - | 75,180 |
08.01.25 20:12:04 | - | 75,170 |
08.01.25 20:11:29 | - | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:11:14 | - | 75,220 |
08.01.25 20:11:11 | - | 75,210 |
08.01.25 20:11:10 | - | 75,220 |
08.01.25 20:11:05 | - | 75,210 |
08.01.25 20:11:04 | - | 75,210 |
08.01.25 20:10:59 | - | 75,210 |
08.01.25 20:10:58 | - | 75,200 |
08.01.25 20:10:55 | - | 75,210 |
08.01.25 20:10:51 | - | 75,200 |
08.01.25 20:10:46 | - | 75,200 |
08.01.25 20:10:45 | - | 75,200 |
08.01.25 20:10:43 | - | 75,210 |
08.01.25 20:10:39 | - | 75,200 |
08.01.25 20:10:36 | - | 75,210 |
08.01.25 20:10:34 | - | 75,200 |