BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:03 | - | 65,170 |
04.10.24 19:00:03 | - | 65,170 |
04.10.24 19:00:02 | - | 65,180 |
04.10.24 19:00:01 | - | 65,170 |
04.10.24 18:59:59 | - | 65,180 |
04.10.24 18:59:59 | - | 65,180 |
04.10.24 18:59:58 | - | 65,170 |
04.10.24 18:59:57 | - | 65,180 |
04.10.24 18:59:51 | - | 65,170 |
04.10.24 18:59:50 | - | 65,170 |
04.10.24 18:59:20 | - | 65,180 |
04.10.24 18:59:19 | - | 65,170 |
04.10.24 18:59:14 | - | 65,180 |
04.10.24 18:59:14 | - | 65,180 |
04.10.24 18:59:14 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:14 | - | 65,180 |
04.10.24 18:59:11 | - | 65,170 |
04.10.24 18:59:05 | - | 65,160 |
04.10.24 18:58:56 | - | 65,160 |
04.10.24 18:58:55 | - | 65,150 |
04.10.24 18:58:54 | - | 65,160 |
04.10.24 18:58:52 | - | 65,150 |
04.10.24 18:58:52 | - | 65,150 |
04.10.24 18:58:39 | - | 65,150 |
04.10.24 18:58:39 | - | 65,150 |
04.10.24 18:58:37 | - | 65,140 |
04.10.24 18:58:36 | - | 65,150 |
04.10.24 18:58:32 | - | 65,140 |
04.10.24 18:58:30 | - | 65,150 |
04.10.24 18:57:47 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:43 | - | 65,150 |
04.10.24 18:57:41 | - | 65,140 |
04.10.24 18:57:37 | - | 65,150 |
04.10.24 18:57:31 | - | 65,150 |
04.10.24 18:57:27 | - | 65,150 |
04.10.24 18:57:23 | - | 65,150 |
04.10.24 18:57:22 | - | 65,160 |
04.10.24 18:57:22 | - | 65,160 |
04.10.24 18:57:20 | - | 65,160 |
04.10.24 18:57:19 | - | 65,160 |
04.10.24 18:57:19 | - | 65,160 |
04.10.24 18:57:18 | - | 65,160 |
04.10.24 18:57:13 | - | 65,160 |
04.10.24 18:57:08 | - | 65,170 |
04.10.24 18:56:57 | - | 65,160 |