BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:29 | - | 65,150 |
04.10.24 19:06:27 | - | 65,160 |
04.10.24 19:06:26 | - | 65,150 |
04.10.24 19:06:19 | - | 65,160 |
04.10.24 19:06:18 | - | 65,160 |
04.10.24 19:06:14 | - | 65,150 |
04.10.24 19:06:14 | - | 65,150 |
04.10.24 19:06:14 | - | 65,150 |
04.10.24 19:06:14 | - | 65,150 |
04.10.24 19:06:14 | - | 65,150 |
04.10.24 19:06:13 | - | 65,150 |
04.10.24 19:06:12 | - | 65,150 |
04.10.24 19:06:11 | - | 65,150 |
04.10.24 19:06:08 | - | 65,150 |
04.10.24 19:05:56 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:39 | - | 65,150 |
04.10.24 19:05:39 | - | 65,150 |
04.10.24 19:05:36 | - | 65,150 |
04.10.24 19:05:33 | - | 65,150 |
04.10.24 19:05:32 | - | 65,150 |
04.10.24 19:05:29 | - | 65,170 |
04.10.24 19:05:22 | - | 65,160 |
04.10.24 19:05:19 | - | 65,170 |
04.10.24 19:05:18 | - | 65,160 |
04.10.24 19:05:08 | - | 65,160 |
04.10.24 19:05:03 | - | 65,170 |
04.10.24 19:05:02 | - | 65,170 |
04.10.24 19:04:59 | - | 65,170 |
04.10.24 19:04:48 | - | 65,180 |
04.10.24 19:04:43 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:43 | - | 65,170 |
04.10.24 19:04:43 | - | 65,170 |
04.10.24 19:04:41 | - | 65,180 |
04.10.24 19:04:38 | - | 65,170 |
04.10.24 19:04:37 | - | 65,180 |
04.10.24 19:04:35 | - | 65,180 |
04.10.24 19:04:29 | - | 65,170 |
04.10.24 19:04:29 | - | 65,170 |
04.10.24 19:04:28 | - | 65,180 |
04.10.24 19:04:18 | - | 65,170 |
04.10.24 19:04:02 | - | 65,190 |
04.10.24 19:03:53 | - | 65,180 |
04.10.24 19:03:53 | - | 65,180 |
04.10.24 19:03:51 | - | 65,180 |
04.10.24 19:03:51 | - | 65,180 |