BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:50 | - | 65,180 |
04.10.24 19:03:50 | - | 65,180 |
04.10.24 19:03:49 | - | 65,180 |
04.10.24 19:03:47 | - | 65,170 |
04.10.24 19:03:46 | - | 65,180 |
04.10.24 19:03:44 | - | 65,180 |
04.10.24 19:03:44 | - | 65,180 |
04.10.24 19:03:33 | - | 65,180 |
04.10.24 19:03:32 | - | 65,170 |
04.10.24 19:03:28 | - | 65,190 |
04.10.24 19:03:26 | - | 65,200 |
04.10.24 19:03:25 | - | 65,190 |
04.10.24 19:03:21 | - | 65,190 |
04.10.24 19:03:04 | - | 65,190 |
04.10.24 19:03:04 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:03 | - | 65,200 |
04.10.24 19:02:58 | - | 65,190 |
04.10.24 19:02:56 | - | 65,170 |
04.10.24 19:02:49 | - | 65,180 |
04.10.24 19:02:46 | - | 65,180 |
04.10.24 19:02:46 | - | 65,180 |
04.10.24 19:02:46 | - | 65,180 |
04.10.24 19:02:37 | - | 65,180 |
04.10.24 19:02:29 | - | 65,200 |
04.10.24 19:02:28 | - | 65,190 |
04.10.24 19:02:23 | - | 65,190 |
04.10.24 19:02:20 | - | 65,190 |
04.10.24 19:02:17 | - | 65,180 |
04.10.24 19:02:12 | - | 65,190 |
04.10.24 19:02:10 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:09 | - | 65,190 |
04.10.24 19:02:07 | - | 65,180 |
04.10.24 19:02:06 | - | 65,180 |
04.10.24 19:02:05 | - | 65,190 |
04.10.24 19:01:58 | - | 65,200 |
04.10.24 19:01:56 | - | 65,190 |
04.10.24 19:01:55 | - | 65,200 |
04.10.24 19:01:51 | - | 65,190 |
04.10.24 19:01:51 | - | 65,190 |
04.10.24 19:01:51 | - | 65,190 |
04.10.24 19:01:48 | - | 65,200 |
04.10.24 19:01:42 | - | 65,190 |
04.10.24 19:01:41 | - | 65,180 |
04.10.24 19:01:41 | - | 65,180 |
04.10.24 19:01:40 | - | 65,170 |