NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:36 | - | 66,980 |
23.09.24 18:21:32 | - | 66,990 |
23.09.24 18:21:30 | - | 66,980 |
23.09.24 18:21:29 | - | 66,980 |
23.09.24 18:21:07 | - | 66,970 |
23.09.24 18:21:05 | - | 66,960 |
23.09.24 18:21:03 | - | 66,960 |
23.09.24 18:20:48 | - | 66,970 |
23.09.24 18:20:48 | - | 66,970 |
23.09.24 18:20:46 | - | 66,970 |
23.09.24 18:20:42 | - | 66,970 |
23.09.24 18:20:42 | - | 66,960 |
23.09.24 18:20:42 | - | 66,970 |
23.09.24 18:20:41 | - | 66,960 |
23.09.24 18:20:38 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:38 | - | 66,970 |
23.09.24 18:20:37 | - | 66,960 |
23.09.24 18:20:33 | - | 66,960 |
23.09.24 18:20:33 | - | 66,970 |
23.09.24 18:20:29 | - | 66,960 |
23.09.24 18:20:27 | - | 66,970 |
23.09.24 18:20:24 | - | 66,960 |
23.09.24 18:20:22 | - | 66,970 |
23.09.24 18:20:22 | - | 66,970 |
23.09.24 18:20:13 | - | 66,960 |
23.09.24 18:20:13 | - | 66,960 |
23.09.24 18:20:11 | - | 66,970 |
23.09.24 18:20:09 | - | 66,970 |
23.09.24 18:20:07 | - | 66,960 |
23.09.24 18:19:35 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:34 | - | 66,960 |
23.09.24 18:19:32 | - | 66,960 |
23.09.24 18:19:32 | - | 66,970 |
23.09.24 18:19:17 | - | 66,960 |
23.09.24 18:19:16 | - | 66,970 |
23.09.24 18:19:14 | - | 66,960 |
23.09.24 18:19:12 | - | 66,970 |
23.09.24 18:19:09 | - | 66,960 |
23.09.24 18:19:08 | - | 66,970 |
23.09.24 18:19:07 | - | 66,970 |
23.09.24 18:19:06 | - | 66,970 |
23.09.24 18:19:04 | - | 66,970 |
23.09.24 18:19:03 | - | 66,980 |
23.09.24 18:19:01 | - | 66,970 |
23.09.24 18:19:00 | - | 66,970 |