NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:51 | - | 67,000 |
23.09.24 18:13:50 | - | 66,990 |
23.09.24 18:13:41 | - | 66,990 |
23.09.24 18:13:40 | - | 66,970 |
23.09.24 18:13:25 | - | 66,970 |
23.09.24 18:13:24 | - | 66,980 |
23.09.24 18:13:22 | - | 66,960 |
23.09.24 18:13:16 | - | 66,970 |
23.09.24 18:13:16 | - | 66,980 |
23.09.24 18:13:15 | - | 66,970 |
23.09.24 18:13:12 | - | 66,970 |
23.09.24 18:13:10 | - | 66,960 |
23.09.24 18:13:08 | - | 66,970 |
23.09.24 18:13:04 | - | 66,960 |
23.09.24 18:13:01 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:43 | - | 66,980 |
23.09.24 18:12:36 | - | 66,980 |
23.09.24 18:12:18 | - | 66,990 |
23.09.24 18:12:06 | - | 67,000 |
23.09.24 18:12:05 | - | 67,010 |
23.09.24 18:11:31 | - | 66,980 |
23.09.24 18:11:18 | - | 66,980 |
23.09.24 18:11:15 | - | 66,970 |
23.09.24 18:10:50 | - | 66,980 |
23.09.24 18:10:49 | - | 66,980 |
23.09.24 18:10:46 | - | 66,970 |
23.09.24 18:10:36 | - | 66,960 |
23.09.24 18:10:33 | - | 66,970 |
23.09.24 18:10:27 | - | 66,960 |
23.09.24 18:10:27 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:26 | - | 66,970 |
23.09.24 18:10:13 | - | 66,970 |
23.09.24 18:10:08 | - | 66,970 |
23.09.24 18:09:45 | - | 66,970 |
23.09.24 18:09:30 | - | 66,970 |
23.09.24 18:09:29 | - | 66,980 |
23.09.24 18:09:26 | - | 66,970 |
23.09.24 18:09:22 | - | 66,980 |
23.09.24 18:09:01 | - | 66,970 |
23.09.24 18:09:00 | - | 66,970 |
23.09.24 18:08:47 | - | 66,970 |
23.09.24 18:08:37 | - | 66,970 |
23.09.24 18:08:34 | - | 66,970 |
23.09.24 18:08:33 | - | 66,960 |
23.09.24 18:08:31 | - | 66,970 |