NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:28 | - | 66,850 |
23.09.24 18:31:15 | - | 66,870 |
23.09.24 18:31:15 | - | 66,880 |
23.09.24 18:31:05 | - | 66,860 |
23.09.24 18:31:03 | - | 66,850 |
23.09.24 18:30:53 | - | 66,860 |
23.09.24 18:30:27 | - | 66,850 |
23.09.24 18:30:26 | - | 66,860 |
23.09.24 18:30:20 | - | 66,840 |
23.09.24 18:30:19 | - | 66,830 |
23.09.24 18:30:01 | - | 66,840 |
23.09.24 18:30:01 | - | 66,830 |
23.09.24 18:30:00 | - | 66,830 |
23.09.24 18:29:57 | - | 66,840 |
23.09.24 18:29:57 | - | 66,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:51 | - | 66,830 |
23.09.24 18:29:41 | - | 66,850 |
23.09.24 18:29:13 | - | 66,860 |
23.09.24 18:29:11 | - | 66,840 |
23.09.24 18:28:53 | - | 66,860 |
23.09.24 18:28:18 | - | 66,840 |
23.09.24 18:27:50 | - | 66,850 |
23.09.24 18:27:32 | - | 66,850 |
23.09.24 18:27:31 | - | 66,870 |
23.09.24 18:26:38 | - | 66,860 |
23.09.24 18:26:14 | - | 66,840 |
23.09.24 18:26:13 | - | 66,850 |
23.09.24 18:25:56 | - | 66,860 |
23.09.24 18:25:36 | - | 66,870 |
23.09.24 18:25:31 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:18 | - | 66,850 |
23.09.24 18:25:18 | - | 66,830 |
23.09.24 18:24:50 | - | 66,870 |
23.09.24 18:24:45 | - | 66,880 |
23.09.24 18:24:44 | - | 66,930 |
23.09.24 18:24:39 | - | 66,970 |
23.09.24 18:24:39 | - | 66,960 |
23.09.24 18:24:37 | - | 66,980 |
23.09.24 18:24:25 | - | 66,980 |
23.09.24 18:23:36 | - | 66,990 |
23.09.24 18:23:12 | - | 66,990 |
23.09.24 18:22:49 | - | 66,970 |
23.09.24 18:22:44 | - | 66,970 |
23.09.24 18:22:40 | - | 66,990 |
23.09.24 18:22:03 | - | 66,970 |