NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:33 | - | 66,970 |
23.09.24 18:16:33 | - | 66,960 |
23.09.24 18:16:31 | - | 66,960 |
23.09.24 18:16:31 | - | 66,950 |
23.09.24 18:16:31 | - | 66,970 |
23.09.24 18:16:22 | - | 66,960 |
23.09.24 18:16:22 | - | 66,950 |
23.09.24 18:16:21 | - | 66,960 |
23.09.24 18:16:10 | - | 66,970 |
23.09.24 18:16:10 | - | 66,970 |
23.09.24 18:16:09 | - | 66,970 |
23.09.24 18:16:08 | - | 66,970 |
23.09.24 18:16:06 | - | 66,960 |
23.09.24 18:16:06 | - | 66,950 |
23.09.24 18:16:06 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:05 | - | 66,960 |
23.09.24 18:16:04 | - | 66,970 |
23.09.24 18:16:02 | - | 66,960 |
23.09.24 18:16:02 | - | 66,970 |
23.09.24 18:15:59 | - | 66,960 |
23.09.24 18:15:58 | - | 66,960 |
23.09.24 18:15:55 | - | 66,960 |
23.09.24 18:15:53 | - | 66,960 |
23.09.24 18:15:52 | - | 66,960 |
23.09.24 18:15:51 | - | 66,970 |
23.09.24 18:15:51 | - | 66,970 |
23.09.24 18:15:51 | - | 66,970 |
23.09.24 18:15:50 | - | 66,960 |
23.09.24 18:15:49 | - | 66,970 |
23.09.24 18:15:47 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:45 | - | 66,960 |
23.09.24 18:15:42 | - | 66,950 |
23.09.24 18:15:38 | - | 66,960 |
23.09.24 18:15:37 | - | 66,960 |
23.09.24 18:15:36 | - | 66,970 |
23.09.24 18:15:36 | - | 66,960 |
23.09.24 18:15:35 | - | 66,970 |
23.09.24 18:15:34 | - | 66,970 |
23.09.24 18:15:31 | - | 66,960 |
23.09.24 18:15:29 | - | 66,960 |
23.09.24 18:15:26 | - | 66,960 |
23.09.24 18:15:25 | - | 66,970 |
23.09.24 18:15:23 | - | 66,970 |
23.09.24 18:15:19 | - | 66,970 |
23.09.24 18:15:18 | - | 66,980 |