NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:36 | - | 66,970 |
23.09.24 18:18:32 | - | 66,970 |
23.09.24 18:18:31 | - | 66,960 |
23.09.24 18:18:22 | - | 66,970 |
23.09.24 18:18:21 | - | 66,980 |
23.09.24 18:18:12 | - | 66,970 |
23.09.24 18:18:12 | - | 66,970 |
23.09.24 18:18:12 | - | 66,960 |
23.09.24 18:18:08 | - | 66,970 |
23.09.24 18:18:07 | - | 66,970 |
23.09.24 18:18:07 | - | 66,980 |
23.09.24 18:18:01 | - | 66,970 |
23.09.24 18:17:59 | - | 66,980 |
23.09.24 18:17:44 | - | 66,970 |
23.09.24 18:17:36 | - | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:35 | - | 66,960 |
23.09.24 18:17:31 | - | 66,970 |
23.09.24 18:17:28 | - | 66,960 |
23.09.24 18:17:27 | - | 66,970 |
23.09.24 18:17:27 | - | 66,960 |
23.09.24 18:17:25 | - | 66,970 |
23.09.24 18:17:23 | - | 66,970 |
23.09.24 18:16:57 | - | 66,960 |
23.09.24 18:16:53 | - | 66,970 |
23.09.24 18:16:53 | - | 66,960 |
23.09.24 18:16:51 | - | 66,960 |
23.09.24 18:16:49 | - | 66,970 |
23.09.24 18:16:49 | - | 66,980 |
23.09.24 18:16:49 | - | 66,970 |
23.09.24 18:16:48 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:47 | - | 66,980 |
23.09.24 18:16:46 | - | 66,970 |
23.09.24 18:16:45 | - | 66,980 |
23.09.24 18:16:43 | - | 66,970 |
23.09.24 18:16:35 | - | 66,960 |
23.09.24 18:16:33 | - | 66,970 |
23.09.24 18:16:33 | - | 66,960 |
23.09.24 18:16:31 | - | 66,960 |
23.09.24 18:16:31 | - | 66,950 |
23.09.24 18:16:31 | - | 66,970 |
23.09.24 18:16:22 | - | 66,960 |
23.09.24 18:16:22 | - | 66,950 |
23.09.24 18:16:21 | - | 66,960 |
23.09.24 18:16:10 | - | 66,970 |
23.09.24 18:16:10 | - | 66,970 |