NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:38 | - | 66,860 |
23.09.24 18:26:14 | - | 66,840 |
23.09.24 18:26:13 | - | 66,850 |
23.09.24 18:25:56 | - | 66,860 |
23.09.24 18:25:36 | - | 66,870 |
23.09.24 18:25:31 | - | 66,850 |
23.09.24 18:25:18 | - | 66,850 |
23.09.24 18:25:18 | - | 66,830 |
23.09.24 18:24:50 | - | 66,870 |
23.09.24 18:24:45 | - | 66,880 |
23.09.24 18:24:44 | - | 66,930 |
23.09.24 18:24:39 | - | 66,970 |
23.09.24 18:24:39 | - | 66,960 |
23.09.24 18:24:37 | - | 66,980 |
23.09.24 18:24:25 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:36 | - | 66,990 |
23.09.24 18:23:12 | - | 66,990 |
23.09.24 18:22:49 | - | 66,970 |
23.09.24 18:22:44 | - | 66,970 |
23.09.24 18:22:40 | - | 66,990 |
23.09.24 18:22:03 | - | 66,970 |
23.09.24 18:21:36 | - | 66,980 |
23.09.24 18:21:32 | - | 66,990 |
23.09.24 18:21:30 | - | 66,980 |
23.09.24 18:21:29 | - | 66,980 |
23.09.24 18:21:07 | - | 66,970 |
23.09.24 18:21:05 | - | 66,960 |
23.09.24 18:21:03 | - | 66,960 |
23.09.24 18:20:48 | - | 66,970 |
23.09.24 18:20:48 | - | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:46 | - | 66,970 |
23.09.24 18:20:42 | - | 66,970 |
23.09.24 18:20:42 | - | 66,960 |
23.09.24 18:20:42 | - | 66,970 |
23.09.24 18:20:41 | - | 66,960 |
23.09.24 18:20:38 | - | 66,960 |
23.09.24 18:20:38 | - | 66,970 |
23.09.24 18:20:37 | - | 66,960 |
23.09.24 18:20:33 | - | 66,960 |
23.09.24 18:20:33 | - | 66,970 |
23.09.24 18:20:29 | - | 66,960 |
23.09.24 18:20:27 | - | 66,970 |
23.09.24 18:20:24 | - | 66,960 |
23.09.24 18:20:22 | - | 66,970 |
23.09.24 18:20:22 | - | 66,970 |