NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:06 | - | 66,840 |
23.09.24 18:41:06 | - | 66,850 |
23.09.24 18:41:05 | - | 66,820 |
23.09.24 18:40:51 | - | 66,820 |
23.09.24 18:40:35 | - | 66,820 |
23.09.24 18:40:35 | - | 66,810 |
23.09.24 18:40:31 | - | 66,820 |
23.09.24 18:40:29 | - | 66,830 |
23.09.24 18:40:27 | - | 66,820 |
23.09.24 18:40:27 | - | 66,820 |
23.09.24 18:40:26 | - | 66,830 |
23.09.24 18:40:26 | - | 66,820 |
23.09.24 18:40:23 | - | 66,840 |
23.09.24 18:40:22 | - | 66,840 |
23.09.24 18:40:21 | - | 66,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:15 | - | 66,840 |
23.09.24 18:40:08 | - | 66,830 |
23.09.24 18:38:59 | - | 66,830 |
23.09.24 18:38:58 | - | 66,840 |
23.09.24 18:38:55 | - | 66,830 |
23.09.24 18:38:54 | - | 66,840 |
23.09.24 18:38:33 | - | 66,830 |
23.09.24 18:38:32 | - | 66,830 |
23.09.24 18:38:17 | - | 66,840 |
23.09.24 18:38:17 | - | 66,840 |
23.09.24 18:38:14 | - | 66,830 |
23.09.24 18:38:12 | - | 66,830 |
23.09.24 18:38:10 | - | 66,830 |
23.09.24 18:38:07 | - | 66,830 |
23.09.24 18:38:01 | - | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:01 | - | 66,830 |
23.09.24 18:38:00 | - | 66,830 |
23.09.24 18:37:56 | - | 66,830 |
23.09.24 18:37:48 | - | 66,840 |
23.09.24 18:37:47 | - | 66,830 |
23.09.24 18:37:47 | - | 66,840 |
23.09.24 18:37:46 | - | 66,850 |
23.09.24 18:37:45 | - | 66,840 |
23.09.24 18:37:39 | - | 66,830 |
23.09.24 18:37:36 | - | 66,840 |
23.09.24 18:37:29 | - | 66,830 |
23.09.24 18:37:29 | - | 66,840 |
23.09.24 18:37:10 | - | 66,830 |
23.09.24 18:37:04 | - | 66,830 |
23.09.24 18:37:01 | - | 66,830 |