NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:54 | - | 66,840 |
23.09.24 18:36:52 | - | 66,850 |
23.09.24 18:36:52 | - | 66,850 |
23.09.24 18:36:47 | - | 66,840 |
23.09.24 18:36:11 | - | 66,850 |
23.09.24 18:36:10 | - | 66,860 |
23.09.24 18:36:03 | - | 66,850 |
23.09.24 18:36:01 | - | 66,850 |
23.09.24 18:35:12 | - | 66,850 |
23.09.24 18:35:04 | - | 66,860 |
23.09.24 18:35:01 | - | 66,850 |
23.09.24 18:35:00 | - | 66,860 |
23.09.24 18:34:56 | - | 66,840 |
23.09.24 18:34:52 | - | 66,850 |
23.09.24 18:34:51 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:48 | - | 66,840 |
23.09.24 18:34:46 | - | 66,850 |
23.09.24 18:34:24 | - | 66,840 |
23.09.24 18:34:23 | - | 66,850 |
23.09.24 18:34:21 | - | 66,840 |
23.09.24 18:34:13 | - | 66,840 |
23.09.24 18:34:13 | - | 66,850 |
23.09.24 18:34:10 | - | 66,830 |
23.09.24 18:34:08 | - | 66,850 |
23.09.24 18:34:08 | - | 66,860 |
23.09.24 18:34:05 | - | 66,850 |
23.09.24 18:34:03 | - | 66,840 |
23.09.24 18:34:01 | - | 66,840 |
23.09.24 18:34:00 | - | 66,850 |
23.09.24 18:33:50 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:43 | - | 66,840 |
23.09.24 18:33:34 | - | 66,840 |
23.09.24 18:33:29 | - | 66,840 |
23.09.24 18:33:26 | - | 66,850 |
23.09.24 18:33:20 | - | 66,840 |
23.09.24 18:33:19 | - | 66,840 |
23.09.24 18:33:18 | - | 66,830 |
23.09.24 18:33:17 | - | 66,840 |
23.09.24 18:33:16 | - | 66,850 |
23.09.24 18:33:10 | - | 66,840 |
23.09.24 18:33:09 | - | 66,840 |
23.09.24 18:32:57 | - | 66,830 |
23.09.24 18:32:50 | - | 66,840 |
23.09.24 18:32:47 | - | 66,840 |
23.09.24 18:32:45 | - | 66,840 |