NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:46 | - | 65,510 |
01.10.24 11:21:08 | - | 65,230 |
01.10.24 11:19:30 | - | 65,190 |
01.10.24 11:19:22 | - | 65,510 |
01.10.24 11:18:15 | - | 65,510 |
01.10.24 11:17:23 | - | 65,510 |
01.10.24 11:17:10 | - | 65,210 |
01.10.24 11:16:49 | - | 65,510 |
01.10.24 11:16:38 | - | 65,510 |
01.10.24 11:16:17 | - | 65,200 |
01.10.24 11:06:51 | - | 65,510 |
01.10.24 11:04:50 | - | 65,510 |
01.10.24 11:04:13 | - | 65,510 |
01.10.24 11:02:57 | - | 65,510 |
01.10.24 10:54:32 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:49 | - | 65,510 |
01.10.24 10:33:02 | - | 65,510 |
01.10.24 10:32:11 | - | 65,410 |
01.10.24 10:27:24 | - | 65,410 |
01.10.24 10:18:53 | - | 65,410 |
01.10.24 10:18:28 | - | 65,290 |
01.10.24 10:13:38 | - | 65,460 |
01.10.24 10:07:41 | - | 65,460 |
01.10.24 10:04:03 | - | 65,460 |
01.10.24 09:58:12 | - | 65,460 |
01.10.24 09:57:32 | - | 65,460 |
01.10.24 09:52:31 | - | 65,460 |
01.10.24 09:51:49 | - | 65,460 |
01.10.24 09:50:41 | - | 65,460 |
01.10.24 09:50:05 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:48:58 | - | 65,460 |
01.10.24 09:48:12 | - | 65,460 |
01.10.24 09:47:20 | - | 65,460 |
01.10.24 09:45:37 | - | 65,460 |
01.10.24 09:44:04 | - | 65,460 |
01.10.24 09:42:49 | - | 65,460 |