NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:50:02 | - | 65,460 |
01.10.24 09:48:58 | - | 65,460 |
01.10.24 09:48:12 | - | 65,460 |
01.10.24 09:47:20 | - | 65,460 |
01.10.24 09:45:37 | - | 65,460 |
01.10.24 09:44:04 | - | 65,460 |
01.10.24 09:42:49 | - | 65,460 |
01.10.24 09:42:36 | - | 65,460 |
01.10.24 09:40:55 | - | 65,460 |
01.10.24 09:39:28 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:27 | - | 65,380 |
01.10.24 09:37:08 | - | 65,390 |
01.10.24 09:33:00 | - | 65,370 |
01.10.24 09:32:15 | - | 65,370 |
01.10.24 09:31:04 | - | 65,390 |
01.10.24 09:30:40 | - | 65,370 |
01.10.24 09:30:19 | - | 65,360 |
01.10.24 09:29:43 | - | 65,380 |
01.10.24 09:26:57 | - | 65,390 |
01.10.24 09:26:11 | - | 65,370 |
01.10.24 09:25:50 | - | 65,370 |
01.10.24 09:21:49 | - | 65,180 |
01.10.24 09:19:25 | - | 65,210 |
01.10.24 09:16:55 | - | 65,240 |
01.10.24 09:16:06 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:48 | - | 65,210 |
01.10.24 09:09:56 | - | 65,260 |
01.10.24 09:06:13 | - | 65,250 |
01.10.24 09:03:15 | - | 65,200 |
01.10.24 09:01:50 | - | 65,160 |
01.10.24 08:57:00 | - | 65,190 |
01.10.24 08:50:09 | - | 65,220 |
01.10.24 08:44:49 | - | 65,210 |
01.10.24 08:35:55 | - | 65,230 |
01.10.24 08:19:29 | - | 65,220 |
01.10.24 08:13:41 | - | 65,200 |
01.10.24 08:07:38 | - | 65,180 |
01.10.24 08:02:31 | - | 65,170 |
01.10.24 07:57:24 | - | 65,150 |
01.10.24 07:54:05 | - | 65,190 |