NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:55 | - | 77,750 |
22.11.24 22:00:04 | - | 77,680 |
22.11.24 22:00:02 | - | 77,730 |
22.11.24 21:59:51 | - | 77,720 |
22.11.24 21:59:48 | - | 77,740 |
22.11.24 21:59:35 | - | 77,760 |
22.11.24 21:59:26 | - | 77,780 |
22.11.24 21:59:24 | - | 77,780 |
22.11.24 21:59:23 | - | 77,780 |
22.11.24 21:59:10 | - | 77,790 |
22.11.24 21:59:02 | - | 77,780 |
22.11.24 21:59:00 | - | 77,780 |
22.11.24 21:58:50 | - | 77,800 |
22.11.24 21:58:49 | - | 77,780 |
22.11.24 21:58:45 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:06 | - | 77,780 |
22.11.24 21:57:54 | - | 77,780 |
22.11.24 21:57:44 | - | 77,800 |
22.11.24 21:57:35 | - | 77,780 |
22.11.24 21:57:23 | - | 77,800 |
22.11.24 21:57:22 | - | 77,810 |
22.11.24 21:56:06 | - | 77,790 |
22.11.24 21:55:39 | - | 77,780 |
22.11.24 21:55:37 | - | 77,780 |
22.11.24 21:55:34 | - | 77,800 |
22.11.24 21:55:15 | - | 77,810 |
22.11.24 21:55:06 | - | 77,800 |
22.11.24 21:54:41 | - | 77,810 |
22.11.24 21:54:31 | - | 77,780 |
22.11.24 21:54:25 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:22 | - | 77,810 |
22.11.24 21:54:21 | - | 77,810 |
22.11.24 21:53:55 | - | 77,820 |
22.11.24 21:53:54 | - | 77,830 |
22.11.24 21:53:43 | - | 77,810 |
22.11.24 21:53:42 | - | 77,820 |
22.11.24 21:53:41 | - | 77,830 |
22.11.24 21:53:40 | - | 77,820 |
22.11.24 21:53:39 | - | 77,830 |
22.11.24 21:53:37 | - | 77,820 |
22.11.24 21:53:36 | - | 77,830 |
22.11.24 21:53:20 | - | 77,810 |
22.11.24 21:52:58 | - | 77,800 |
22.11.24 21:52:33 | - | 77,770 |
22.11.24 21:52:15 | - | 77,770 |