NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:18 | - | 65,370 |
30.09.24 21:43:58 | - | 65,350 |
30.09.24 21:43:16 | - | 65,320 |
30.09.24 21:42:59 | - | 65,310 |
30.09.24 21:42:23 | - | 65,320 |
30.09.24 21:42:23 | - | 65,320 |
30.09.24 21:42:13 | - | 65,300 |
30.09.24 21:41:33 | - | 65,320 |
30.09.24 21:41:14 | - | 65,300 |
30.09.24 21:40:24 | - | 65,320 |
30.09.24 21:40:24 | - | 65,320 |
30.09.24 21:39:43 | - | 65,340 |
30.09.24 21:39:27 | - | 65,340 |
30.09.24 21:39:11 | - | 65,340 |
30.09.24 21:38:54 | - | 65,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:34 | - | 65,310 |
30.09.24 21:37:42 | - | 65,300 |
30.09.24 21:37:18 | - | 65,290 |
30.09.24 21:36:56 | - | 65,300 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:36:48 | - | 65,320 |
30.09.24 21:35:53 | - | 65,330 |
30.09.24 21:35:53 | - | 65,330 |
30.09.24 21:35:53 | - | 65,330 |
30.09.24 21:33:59 | - | 65,320 |
30.09.24 21:33:21 | - | 65,330 |
30.09.24 21:32:32 | - | 65,310 |
30.09.24 21:32:07 | - | 65,300 |
30.09.24 21:31:20 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:03 | - | 65,260 |
30.09.24 21:30:44 | - | 65,250 |
30.09.24 21:30:44 | - | 65,250 |
30.09.24 21:30:32 | - | 65,240 |
30.09.24 21:30:32 | - | 65,250 |
30.09.24 21:30:32 | - | 65,250 |
30.09.24 21:30:12 | - | 65,240 |
30.09.24 21:30:12 | - | 65,240 |
30.09.24 21:30:11 | - | 65,210 |
30.09.24 21:29:41 | - | 65,240 |
30.09.24 21:29:20 | - | 65,220 |
30.09.24 21:29:15 | - | 65,240 |
30.09.24 21:28:40 | - | 65,230 |
30.09.24 21:28:40 | - | 65,230 |
30.09.24 21:28:34 | - | 65,210 |