NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:02 | - | 65,060 |
30.09.24 20:52:02 | - | 65,060 |
30.09.24 20:51:42 | - | 65,070 |
30.09.24 20:51:36 | - | 65,050 |
30.09.24 20:50:56 | - | 65,070 |
30.09.24 20:50:35 | - | 65,090 |
30.09.24 20:50:13 | - | 65,070 |
30.09.24 20:50:10 | - | 65,060 |
30.09.24 20:49:42 | - | 65,040 |
30.09.24 20:47:43 | - | 65,070 |
30.09.24 20:46:11 | - | 65,080 |
30.09.24 20:46:11 | - | 65,080 |
30.09.24 20:45:31 | - | 65,100 |
30.09.24 20:45:14 | - | 65,070 |
30.09.24 20:44:56 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:47 | - | 65,060 |
30.09.24 20:44:17 | - | 65,070 |
30.09.24 20:44:17 | - | 65,070 |
30.09.24 20:44:11 | - | 65,040 |
30.09.24 20:44:10 | - | 65,030 |
30.09.24 20:44:08 | - | 65,050 |
30.09.24 20:44:08 | - | 65,050 |
30.09.24 20:44:08 | - | 65,050 |
30.09.24 20:44:03 | - | 65,030 |
30.09.24 20:43:40 | - | 65,060 |
30.09.24 20:43:15 | - | 65,080 |
30.09.24 20:43:15 | - | 65,080 |
30.09.24 20:42:49 | - | 65,100 |
30.09.24 20:42:41 | - | 65,080 |
30.09.24 20:42:12 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:45 | - | 65,080 |
30.09.24 20:41:44 | - | 65,150 |
30.09.24 20:41:34 | - | 65,150 |
30.09.24 20:41:27 | - | 65,110 |
30.09.24 20:41:09 | - | 65,110 |
30.09.24 20:40:50 | - | 65,110 |
30.09.24 20:40:25 | - | 65,100 |
30.09.24 20:39:35 | - | 65,120 |
30.09.24 20:37:31 | - | 65,130 |
30.09.24 20:36:31 | - | 65,120 |
30.09.24 20:36:10 | - | 65,140 |
30.09.24 20:35:43 | - | 65,110 |
30.09.24 20:35:11 | - | 65,100 |
30.09.24 20:34:49 | - | 65,080 |
30.09.24 20:34:34 | - | 65,100 |