NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:06 | - | 65,210 |
01.10.24 09:14:48 | - | 65,210 |
01.10.24 09:09:56 | - | 65,260 |
01.10.24 09:06:13 | - | 65,250 |
01.10.24 09:03:15 | - | 65,200 |
01.10.24 09:01:50 | - | 65,160 |
01.10.24 08:57:00 | - | 65,190 |
01.10.24 08:50:09 | - | 65,220 |
01.10.24 08:44:49 | - | 65,210 |
01.10.24 08:35:55 | - | 65,230 |
01.10.24 08:19:29 | - | 65,220 |
01.10.24 08:13:41 | - | 65,200 |
01.10.24 08:07:38 | - | 65,180 |
01.10.24 08:02:31 | - | 65,170 |
01.10.24 07:57:24 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:05 | - | 65,190 |
01.10.24 07:44:21 | - | 65,160 |
01.10.24 07:44:21 | - | 65,160 |
01.10.24 07:32:05 | - | 65,180 |
30.09.24 21:59:57 | - | 65,450 |
30.09.24 21:58:22 | - | 65,480 |
30.09.24 21:58:03 | - | 65,500 |
30.09.24 21:57:53 | - | 65,510 |
30.09.24 21:57:51 | - | 65,500 |
30.09.24 21:57:51 | - | 65,500 |
30.09.24 21:57:43 | - | 65,500 |
30.09.24 21:57:31 | - | 65,470 |
30.09.24 21:56:52 | - | 65,490 |
30.09.24 21:56:30 | - | 65,460 |
30.09.24 21:56:21 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:05 | - | 65,430 |
30.09.24 21:55:53 | - | 65,410 |
30.09.24 21:55:33 | - | 65,410 |
30.09.24 21:55:22 | - | 65,410 |
30.09.24 21:55:03 | - | 65,470 |
30.09.24 21:54:56 | - | 65,500 |
30.09.24 21:54:41 | - | 65,510 |
30.09.24 21:54:31 | - | 65,500 |
30.09.24 21:54:13 | - | 65,470 |
30.09.24 21:52:31 | - | 65,450 |
30.09.24 21:51:45 | - | 65,440 |
30.09.24 21:51:06 | - | 65,440 |
30.09.24 21:50:46 | - | 65,410 |
30.09.24 21:50:17 | - | 65,400 |
30.09.24 21:50:12 | - | 65,390 |