NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:43 | - | 65,350 |
01.10.24 13:06:01 | - | 65,360 |
01.10.24 12:58:05 | - | 65,380 |
01.10.24 12:40:13 | - | 65,340 |
01.10.24 12:21:50 | - | 65,350 |
01.10.24 12:20:25 | - | 65,280 |
01.10.24 12:14:35 | - | 65,270 |
01.10.24 12:14:19 | - | 65,270 |
01.10.24 12:12:22 | - | 65,260 |
01.10.24 12:11:32 | - | 65,260 |
01.10.24 12:11:17 | - | 65,280 |
01.10.24 12:08:39 | - | 65,260 |
01.10.24 12:08:17 | - | 65,260 |
01.10.24 12:03:38 | - | 65,300 |
01.10.24 11:51:18 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:05 | - | 65,310 |
01.10.24 11:42:04 | - | 65,280 |
01.10.24 11:40:40 | - | 65,510 |
01.10.24 11:38:54 | - | 65,510 |
01.10.24 11:34:54 | - | 65,510 |
01.10.24 11:31:33 | - | 65,510 |
01.10.24 11:27:42 | - | 65,510 |
01.10.24 11:24:33 | - | 65,510 |
01.10.24 11:22:46 | - | 65,510 |
01.10.24 11:21:08 | - | 65,230 |
01.10.24 11:19:30 | - | 65,190 |
01.10.24 11:19:22 | - | 65,510 |
01.10.24 11:18:15 | - | 65,510 |
01.10.24 11:17:23 | - | 65,510 |
01.10.24 11:17:10 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:49 | - | 65,510 |
01.10.24 11:16:38 | - | 65,510 |
01.10.24 11:16:17 | - | 65,200 |
01.10.24 11:06:51 | - | 65,510 |
01.10.24 11:04:50 | - | 65,510 |
01.10.24 11:04:13 | - | 65,510 |
01.10.24 11:02:57 | - | 65,510 |
01.10.24 10:54:32 | - | 65,510 |
01.10.24 10:34:49 | - | 65,510 |
01.10.24 10:33:02 | - | 65,510 |
01.10.24 10:32:11 | - | 65,410 |
01.10.24 10:27:24 | - | 65,410 |
01.10.24 10:18:53 | - | 65,410 |
01.10.24 10:18:28 | - | 65,290 |
01.10.24 10:13:38 | - | 65,460 |