BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:49 | - | 102,200 |
04.10.24 15:04:48 | - | 102,000 |
04.10.24 15:04:08 | - | 102,200 |
04.10.24 15:02:43 | - | 102,400 |
04.10.24 15:02:28 | - | 102,200 |
04.10.24 15:02:01 | - | 102,200 |
04.10.24 15:01:42 | - | 102,200 |
04.10.24 15:01:41 | - | 102,000 |
04.10.24 15:00:52 | - | 102,200 |
04.10.24 15:00:50 | - | 102,200 |
04.10.24 15:00:18 | - | 102,400 |
04.10.24 15:00:17 | - | 102,200 |
04.10.24 15:00:12 | - | 102,400 |
04.10.24 15:00:11 | - | 102,200 |
04.10.24 15:00:06 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:44 | - | 102,200 |
04.10.24 14:59:42 | - | 102,200 |
04.10.24 14:59:40 | - | 102,200 |
04.10.24 14:59:34 | - | 102,200 |
04.10.24 14:59:32 | - | 102,200 |
04.10.24 14:59:31 | - | 102,000 |
04.10.24 14:59:25 | - | 102,200 |
04.10.24 14:59:21 | - | 102,400 |
04.10.24 14:59:20 | - | 102,200 |
04.10.24 14:59:19 | - | 102,400 |
04.10.24 14:59:17 | - | 102,200 |
04.10.24 14:59:15 | - | 102,400 |
04.10.24 14:59:14 | - | 102,200 |
04.10.24 14:59:01 | - | 102,400 |
04.10.24 14:58:36 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:34 | - | 102,400 |
04.10.24 14:58:33 | - | 102,200 |
04.10.24 14:57:51 | - | 102,400 |
04.10.24 14:57:50 | - | 102,400 |
04.10.24 14:57:28 | - | 102,600 |
04.10.24 14:57:19 | - | 102,400 |
04.10.24 14:52:45 | - | 102,600 |
04.10.24 14:52:26 | - | 102,600 |
04.10.24 14:49:27 | - | 102,600 |
04.10.24 14:49:22 | - | 102,400 |
04.10.24 14:49:21 | - | 102,600 |
04.10.24 14:49:18 | - | 102,400 |
04.10.24 14:49:10 | - | 102,600 |
04.10.24 14:46:23 | - | 102,400 |
04.10.24 14:46:06 | - | 102,200 |