BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:27 | - | 102,800 |
04.10.24 15:17:01 | - | 102,600 |
04.10.24 15:17:00 | - | 102,400 |
04.10.24 15:16:52 | - | 102,600 |
04.10.24 15:15:09 | - | 102,400 |
04.10.24 15:15:03 | - | 102,200 |
04.10.24 15:15:02 | - | 102,400 |
04.10.24 15:14:14 | - | 102,200 |
04.10.24 15:14:08 | - | 102,200 |
04.10.24 15:14:07 | - | 102,000 |
04.10.24 15:13:48 | - | 102,200 |
04.10.24 15:13:19 | - | 102,000 |
04.10.24 15:13:16 | - | 102,200 |
04.10.24 15:12:55 | - | 102,000 |
04.10.24 15:12:48 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:47 | - | 102,000 |
04.10.24 15:12:41 | - | 102,200 |
04.10.24 15:12:39 | - | 102,000 |
04.10.24 15:12:38 | - | 102,200 |
04.10.24 15:11:07 | - | 102,000 |
04.10.24 15:10:25 | - | 101,800 |
04.10.24 15:10:01 | - | 101,800 |
04.10.24 15:09:56 | - | 101,800 |
04.10.24 15:09:54 | - | 102,000 |
04.10.24 15:09:52 | - | 101,800 |
04.10.24 15:09:41 | - | 102,000 |
04.10.24 15:09:40 | - | 102,000 |
04.10.24 15:09:39 | - | 102,200 |
04.10.24 15:09:37 | - | 102,000 |
04.10.24 15:09:36 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:34 | - | 102,000 |
04.10.24 15:08:27 | - | 102,000 |
04.10.24 15:06:34 | - | 102,200 |
04.10.24 15:06:27 | - | 102,000 |
04.10.24 15:06:23 | - | 102,200 |
04.10.24 15:06:22 | - | 102,000 |
04.10.24 15:06:18 | - | 102,200 |
04.10.24 15:06:16 | - | 102,000 |
04.10.24 15:06:15 | - | 102,200 |
04.10.24 15:06:10 | - | 102,000 |
04.10.24 15:06:09 | - | 102,200 |
04.10.24 15:06:08 | - | 102,000 |
04.10.24 15:06:01 | - | 102,200 |
04.10.24 15:06:00 | - | 102,000 |
04.10.24 15:05:43 | - | 102,200 |