BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:22 | - | 85,400 |
23.12.24 15:42:13 | - | 85,500 |
23.12.24 15:42:02 | - | 85,300 |
23.12.24 15:41:57 | - | 85,300 |
23.12.24 15:41:47 | - | 85,300 |
23.12.24 15:41:44 | - | 85,300 |
23.12.24 15:41:36 | - | 85,200 |
23.12.24 15:41:32 | - | 85,200 |
23.12.24 15:41:31 | - | 85,300 |
23.12.24 15:41:26 | - | 85,200 |
23.12.24 15:41:22 | - | 85,200 |
23.12.24 15:40:50 | - | 85,100 |
23.12.24 15:40:40 | - | 85,100 |
23.12.24 15:40:38 | - | 85,100 |
23.12.24 15:40:05 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:57 | - | 85,000 |
23.12.24 15:39:49 | - | 85,100 |
23.12.24 15:39:29 | - | 85,000 |
23.12.24 15:38:54 | - | 85,100 |
23.12.24 15:38:51 | - | 85,000 |
23.12.24 15:38:45 | - | 85,100 |
23.12.24 15:38:43 | - | 85,000 |
23.12.24 15:38:37 | - | 85,100 |
23.12.24 15:38:09 | - | 85,100 |
23.12.24 15:38:05 | - | 85,000 |
23.12.24 15:37:47 | - | 84,900 |
23.12.24 15:37:43 | - | 85,000 |
23.12.24 15:37:29 | - | 84,900 |
23.12.24 15:37:09 | - | 84,900 |
23.12.24 15:36:38 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:24 | - | 84,800 |
23.12.24 15:36:21 | - | 84,800 |
23.12.24 15:36:10 | - | 84,800 |
23.12.24 15:36:09 | - | 84,700 |
23.12.24 15:35:53 | - | 84,800 |
23.12.24 15:35:51 | - | 84,800 |
23.12.24 15:35:42 | - | 84,700 |
23.12.24 15:35:40 | - | 84,800 |
23.12.24 15:35:38 | - | 84,700 |
23.12.24 15:35:29 | - | 84,700 |
23.12.24 15:35:27 | - | 84,800 |
23.12.24 15:35:19 | - | 84,800 |
23.12.24 15:35:10 | - | 84,900 |
23.12.24 15:35:05 | - | 84,800 |
23.12.24 15:35:01 | - | 84,700 |