BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:08 | - | 84,900 |
23.12.24 16:23:00 | - | 84,800 |
23.12.24 16:22:28 | - | 84,900 |
23.12.24 16:22:24 | - | 85,000 |
23.12.24 16:21:37 | - | 84,900 |
23.12.24 16:21:35 | - | 85,000 |
23.12.24 16:21:16 | - | 85,000 |
23.12.24 16:21:13 | - | 85,000 |
23.12.24 16:20:59 | - | 84,900 |
23.12.24 16:20:43 | - | 85,000 |
23.12.24 16:20:40 | - | 85,000 |
23.12.24 16:20:34 | - | 84,900 |
23.12.24 16:20:32 | - | 85,000 |
23.12.24 16:20:28 | - | 84,900 |
23.12.24 16:20:22 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:38 | - | 85,000 |
23.12.24 16:19:29 | - | 84,900 |
23.12.24 16:19:15 | - | 85,000 |
23.12.24 16:19:12 | - | 85,000 |
23.12.24 16:18:06 | - | 84,900 |
23.12.24 16:18:04 | - | 84,900 |
23.12.24 16:17:58 | - | 84,900 |
23.12.24 16:17:57 | - | 84,800 |
23.12.24 16:17:46 | - | 84,900 |
23.12.24 16:17:43 | - | 85,000 |
23.12.24 16:16:32 | - | 85,000 |
23.12.24 16:16:31 | - | 84,900 |
23.12.24 16:16:16 | - | 85,000 |
23.12.24 16:16:13 | - | 85,000 |
23.12.24 16:16:09 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:02 | - | 85,000 |
23.12.24 16:15:33 | - | 85,000 |
23.12.24 16:15:19 | - | 85,100 |
23.12.24 16:15:17 | - | 85,000 |
23.12.24 16:14:43 | - | 85,000 |
23.12.24 16:14:16 | - | 85,100 |
23.12.24 16:14:03 | - | 85,000 |
23.12.24 16:13:37 | - | 85,100 |
23.12.24 16:13:02 | - | 85,000 |
23.12.24 16:12:58 | - | 85,100 |
23.12.24 16:12:52 | - | 85,000 |
23.12.24 16:12:49 | - | 85,100 |
23.12.24 16:12:10 | - | 85,000 |
23.12.24 16:11:51 | - | 85,100 |
23.12.24 16:10:36 | - | 85,000 |