BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:14 | - | 102,000 |
04.10.24 15:28:09 | - | 101,800 |
04.10.24 15:28:03 | - | 101,800 |
04.10.24 15:28:01 | - | 101,800 |
04.10.24 15:27:53 | - | 102,000 |
04.10.24 15:27:52 | - | 102,000 |
04.10.24 15:27:51 | - | 101,800 |
04.10.24 15:27:43 | - | 102,000 |
04.10.24 15:27:42 | - | 102,000 |
04.10.24 15:27:41 | - | 102,000 |
04.10.24 15:26:45 | - | 102,200 |
04.10.24 15:26:41 | - | 102,400 |
04.10.24 15:26:38 | - | 102,200 |
04.10.24 15:25:53 | - | 102,400 |
04.10.24 15:25:50 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:49 | - | 102,400 |
04.10.24 15:25:48 | - | 102,200 |
04.10.24 15:25:24 | - | 102,400 |
04.10.24 15:25:23 | - | 102,200 |
04.10.24 15:25:21 | - | 102,400 |
04.10.24 15:25:05 | - | 102,600 |
04.10.24 15:25:04 | - | 102,600 |
04.10.24 15:25:02 | - | 102,800 |
04.10.24 15:25:01 | - | 102,600 |
04.10.24 15:24:51 | - | 102,400 |
04.10.24 15:24:22 | - | 102,400 |
04.10.24 15:24:13 | - | 102,600 |
04.10.24 15:23:58 | - | 102,400 |
04.10.24 15:23:57 | - | 102,400 |
04.10.24 15:23:51 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:50 | - | 102,400 |
04.10.24 15:23:49 | - | 102,200 |
04.10.24 15:23:48 | - | 102,400 |
04.10.24 15:23:46 | - | 102,600 |
04.10.24 15:23:38 | - | 102,400 |
04.10.24 15:20:36 | - | 102,600 |
04.10.24 15:20:15 | - | 102,400 |
04.10.24 15:19:16 | - | 102,400 |
04.10.24 15:19:15 | - | 102,600 |
04.10.24 15:18:59 | - | 102,800 |
04.10.24 15:18:58 | - | 102,600 |
04.10.24 15:18:50 | - | 102,800 |
04.10.24 15:18:47 | - | 102,600 |
04.10.24 15:18:31 | - | 102,800 |
04.10.24 15:18:28 | - | 102,600 |