BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:21 | - | 100,200 |
04.10.24 15:32:10 | - | 100,400 |
04.10.24 15:32:08 | - | 100,400 |
04.10.24 15:32:03 | - | 100,600 |
04.10.24 15:32:01 | - | 100,600 |
04.10.24 15:32:01 | - | 100,800 |
04.10.24 15:31:59 | - | 100,800 |
04.10.24 15:31:54 | - | 100,600 |
04.10.24 15:31:53 | - | 100,800 |
04.10.24 15:31:52 | - | 100,600 |
04.10.24 15:31:51 | - | 100,600 |
04.10.24 15:31:41 | - | 100,400 |
04.10.24 15:31:39 | - | 100,400 |
04.10.24 15:31:20 | - | 100,200 |
04.10.24 15:31:12 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:09 | - | 100,200 |
04.10.24 15:30:57 | - | 100,200 |
04.10.24 15:30:40 | - | 100,400 |
04.10.24 15:30:34 | - | 100,600 |
04.10.24 15:30:32 | - | 100,400 |
04.10.24 15:30:26 | - | 100,600 |
04.10.24 15:30:23 | - | 100,400 |
04.10.24 15:30:18 | - | 100,600 |
04.10.24 15:30:17 | - | 100,600 |
04.10.24 15:30:15 | - | 100,800 |
04.10.24 15:30:12 | - | 101,400 |
04.10.24 15:30:08 | - | 101,600 |
04.10.24 15:29:59 | - | 101,400 |
04.10.24 15:29:27 | - | 101,400 |
04.10.24 15:29:25 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:21 | - | 101,600 |
04.10.24 15:29:11 | - | 101,400 |
04.10.24 15:29:05 | - | 101,400 |
04.10.24 15:29:03 | - | 101,400 |
04.10.24 15:29:02 | - | 101,400 |
04.10.24 15:29:01 | - | 101,200 |
04.10.24 15:28:57 | - | 101,400 |
04.10.24 15:28:56 | - | 101,400 |
04.10.24 15:28:48 | - | 101,400 |
04.10.24 15:28:47 | - | 101,400 |
04.10.24 15:28:46 | - | 101,400 |
04.10.24 15:28:45 | - | 101,400 |
04.10.24 15:28:36 | - | 101,600 |
04.10.24 15:28:31 | - | 101,800 |
04.10.24 15:28:21 | - | 101,800 |