BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:11 | - | 99,900 |
04.10.24 15:55:05 | - | 99,800 |
04.10.24 15:55:02 | - | 99,700 |
04.10.24 15:54:50 | - | 99,800 |
04.10.24 15:54:28 | - | 99,800 |
04.10.24 15:54:21 | - | 99,900 |
04.10.24 15:54:15 | - | 99,800 |
04.10.24 15:54:12 | - | 99,900 |
04.10.24 15:54:09 | - | 99,800 |
04.10.24 15:54:04 | - | 99,900 |
04.10.24 15:53:57 | - | 99,800 |
04.10.24 15:53:55 | - | 99,900 |
04.10.24 15:53:51 | - | 99,800 |
04.10.24 15:53:47 | - | 99,900 |
04.10.24 15:53:36 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:35 | - | 100,200 |
04.10.24 15:53:21 | - | 100,000 |
04.10.24 15:53:16 | - | 99,900 |
04.10.24 15:53:11 | - | 100,000 |
04.10.24 15:52:49 | - | 99,900 |
04.10.24 15:52:32 | - | 100,000 |
04.10.24 15:52:21 | - | 99,900 |
04.10.24 15:52:19 | - | 99,800 |
04.10.24 15:52:16 | - | 99,900 |
04.10.24 15:52:10 | - | 100,000 |
04.10.24 15:52:04 | - | 100,000 |
04.10.24 15:51:40 | - | 100,000 |
04.10.24 15:51:32 | - | 100,200 |
04.10.24 15:51:00 | - | 100,000 |
04.10.24 15:50:58 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:44 | - | 100,000 |
04.10.24 15:50:40 | - | 100,200 |
04.10.24 15:50:39 | - | 100,200 |
04.10.24 15:50:21 | - | 100,200 |
04.10.24 15:49:54 | - | 100,000 |
04.10.24 15:49:50 | - | 100,200 |
04.10.24 15:49:47 | - | 100,000 |
04.10.24 15:49:39 | - | 100,200 |
04.10.24 15:49:37 | - | 100,200 |
04.10.24 15:49:23 | - | 100,000 |
04.10.24 15:48:52 | - | 100,200 |
04.10.24 15:48:50 | - | 100,200 |
04.10.24 15:48:37 | - | 100,200 |
04.10.24 15:48:35 | - | 100,200 |
04.10.24 15:48:32 | - | 100,200 |