BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:53 | - | 101,000 |
04.10.24 16:11:46 | - | 101,000 |
04.10.24 16:11:36 | - | 100,800 |
04.10.24 16:10:43 | - | 100,800 |
04.10.24 16:10:22 | - | 100,800 |
04.10.24 16:10:06 | - | 100,600 |
04.10.24 16:09:20 | - | 100,800 |
04.10.24 16:09:00 | - | 100,600 |
04.10.24 16:08:55 | - | 100,600 |
04.10.24 16:08:49 | - | 100,800 |
04.10.24 16:08:18 | - | 100,600 |
04.10.24 16:08:14 | - | 100,600 |
04.10.24 16:07:52 | - | 100,600 |
04.10.24 16:07:29 | - | 100,600 |
04.10.24 16:07:27 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:24 | - | 100,400 |
04.10.24 16:07:23 | - | 100,400 |
04.10.24 16:07:14 | - | 100,600 |
04.10.24 16:06:59 | - | 100,600 |
04.10.24 16:06:56 | - | 100,600 |
04.10.24 16:06:54 | - | 100,600 |
04.10.24 16:06:50 | - | 100,400 |
04.10.24 16:06:46 | - | 100,600 |
04.10.24 16:06:42 | - | 100,400 |
04.10.24 16:06:41 | - | 100,400 |
04.10.24 16:06:37 | - | 100,400 |
04.10.24 16:06:33 | - | 100,400 |
04.10.24 16:06:32 | - | 100,400 |
04.10.24 16:06:30 | - | 100,600 |
04.10.24 16:06:08 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:06 | - | 100,400 |
04.10.24 16:05:57 | - | 100,400 |
04.10.24 16:05:56 | - | 100,400 |
04.10.24 16:05:55 | - | 100,400 |
04.10.24 16:05:50 | - | 100,400 |
04.10.24 16:05:46 | - | 100,400 |
04.10.24 16:05:44 | - | 100,400 |
04.10.24 16:05:43 | - | 100,600 |
04.10.24 16:05:35 | - | 100,400 |
04.10.24 16:05:25 | - | 100,400 |
04.10.24 16:05:13 | - | 100,200 |
04.10.24 16:05:12 | - | 100,400 |
04.10.24 16:05:09 | - | 100,200 |
04.10.24 16:05:08 | - | 100,400 |
04.10.24 16:05:07 | - | 100,200 |