BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:19 | - | 102,200 |
04.10.24 14:22:13 | - | 102,200 |
04.10.24 14:22:12 | - | 102,200 |
04.10.24 14:21:29 | - | 102,400 |
04.10.24 14:21:11 | - | 102,400 |
04.10.24 14:17:25 | - | 102,200 |
04.10.24 14:15:27 | - | 102,200 |
04.10.24 14:10:30 | - | 102,000 |
04.10.24 14:06:57 | - | 102,200 |
04.10.24 14:06:55 | - | 102,000 |
04.10.24 14:06:50 | - | 102,200 |
04.10.24 14:06:17 | - | 102,000 |
04.10.24 14:06:00 | - | 102,000 |
04.10.24 13:59:46 | - | 102,200 |
04.10.24 13:54:21 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:02 | - | 102,200 |
04.10.24 13:49:56 | - | 102,200 |
04.10.24 13:49:21 | - | 102,000 |
04.10.24 13:49:17 | - | 102,200 |
04.10.24 13:48:26 | - | 102,000 |
04.10.24 13:48:24 | - | 102,200 |
04.10.24 13:48:07 | - | 102,000 |
04.10.24 13:48:04 | - | 102,200 |
04.10.24 13:46:47 | - | 102,000 |
04.10.24 13:46:21 | - | 101,800 |
04.10.24 13:45:42 | - | 102,000 |
04.10.24 13:45:34 | - | 101,800 |
04.10.24 13:45:26 | - | 102,000 |
04.10.24 13:45:25 | - | 101,800 |
04.10.24 13:37:35 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:38 | - | 102,000 |
04.10.24 13:32:35 | - | 102,200 |
04.10.24 13:32:14 | - | 102,000 |
04.10.24 13:32:07 | - | 102,000 |
04.10.24 13:29:53 | - | 102,000 |
04.10.24 13:29:29 | - | 102,200 |
04.10.24 13:24:19 | - | 102,000 |
04.10.24 13:23:52 | - | 102,200 |
04.10.24 13:23:51 | - | 102,000 |
04.10.24 13:23:34 | - | 102,000 |
04.10.24 13:23:32 | - | 102,200 |
04.10.24 13:21:26 | - | 102,000 |
04.10.24 13:20:29 | - | 102,200 |
04.10.24 13:20:24 | - | 102,000 |
04.10.24 13:20:08 | - | 102,200 |