BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:40 | - | 102,000 |
04.10.24 13:18:25 | - | 102,200 |
04.10.24 13:17:27 | - | 102,000 |
04.10.24 13:14:00 | - | 102,000 |
04.10.24 13:13:59 | - | 102,000 |
04.10.24 13:12:40 | - | 102,000 |
04.10.24 13:11:38 | - | 102,000 |
04.10.24 13:11:02 | - | 101,800 |
04.10.24 13:10:59 | - | 102,000 |
04.10.24 13:08:39 | - | 102,000 |
04.10.24 13:08:38 | - | 102,000 |
04.10.24 13:08:19 | - | 102,000 |
04.10.24 13:08:17 | - | 102,000 |
04.10.24 13:08:06 | - | 102,000 |
04.10.24 13:08:03 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:02 | - | 101,800 |
04.10.24 13:07:43 | - | 102,000 |
04.10.24 13:07:37 | - | 102,000 |
04.10.24 13:07:36 | - | 102,000 |
04.10.24 13:07:29 | - | 102,000 |
04.10.24 13:06:31 | - | 102,000 |
04.10.24 13:05:47 | - | 102,000 |
04.10.24 13:05:46 | - | 102,000 |
04.10.24 13:05:22 | - | 102,000 |
04.10.24 13:04:51 | - | 102,000 |
04.10.24 13:04:21 | - | 102,000 |
04.10.24 13:04:20 | - | 101,800 |
04.10.24 13:03:27 | - | 102,000 |
04.10.24 13:02:32 | - | 102,000 |
04.10.24 13:02:20 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:19 | - | 101,800 |
04.10.24 13:02:09 | - | 102,000 |
04.10.24 13:02:07 | - | 101,800 |
04.10.24 13:02:06 | - | 101,800 |
04.10.24 13:01:50 | - | 102,000 |
04.10.24 13:01:23 | - | 102,000 |
04.10.24 13:00:55 | - | 102,000 |
04.10.24 13:00:40 | - | 102,000 |
04.10.24 13:00:19 | - | 102,200 |
04.10.24 12:55:14 | - | 102,400 |
04.10.24 12:54:50 | - | 102,200 |
04.10.24 12:47:12 | - | 102,400 |
04.10.24 12:47:11 | - | 102,200 |
04.10.24 12:45:47 | - | 102,400 |
04.10.24 12:45:25 | - | 102,400 |