ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:25 | - | 19,195 |
06.06.25 12:47:03 | - | 19,200 |
06.06.25 12:47:00 | - | 19,195 |
06.06.25 12:46:42 | - | 19,200 |
06.06.25 12:46:36 | - | 19,200 |
06.06.25 12:46:36 | - | 19,200 |
06.06.25 12:46:35 | - | 19,200 |
06.06.25 12:46:33 | - | 19,200 |
06.06.25 12:46:32 | - | 19,200 |
06.06.25 12:46:28 | - | 19,195 |
06.06.25 12:46:26 | - | 19,195 |
06.06.25 12:46:23 | - | 19,195 |
06.06.25 12:46:21 | - | 19,195 |
06.06.25 12:46:19 | - | 19,190 |
06.06.25 12:46:13 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:04 | - | 19,190 |
06.06.25 12:45:44 | - | 19,190 |
06.06.25 12:45:09 | - | 19,190 |
06.06.25 12:45:00 | - | 19,185 |
06.06.25 12:44:57 | - | 19,190 |
06.06.25 12:44:50 | - | 19,185 |
06.06.25 12:44:38 | - | 19,190 |
06.06.25 12:44:34 | - | 19,185 |
06.06.25 12:43:58 | - | 19,190 |
06.06.25 12:43:54 | - | 19,190 |
06.06.25 12:43:50 | - | 19,190 |
06.06.25 12:43:48 | - | 19,190 |
06.06.25 12:43:35 | - | 19,190 |
06.06.25 12:43:35 | - | 19,190 |
06.06.25 12:42:47 | - | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:34 | - | 19,190 |
06.06.25 12:42:23 | - | 19,185 |
06.06.25 12:42:21 | - | 19,185 |
06.06.25 12:42:20 | - | 19,185 |
06.06.25 12:42:20 | - | 19,185 |
06.06.25 12:42:07 | - | 19,190 |
06.06.25 12:41:59 | - | 19,190 |
06.06.25 12:41:34 | - | 19,195 |
06.06.25 12:41:24 | - | 19,190 |
06.06.25 12:40:43 | - | 19,195 |
06.06.25 12:40:43 | - | 19,195 |
06.06.25 12:40:40 | - | 19,190 |
06.06.25 12:40:24 | - | 19,200 |
06.06.25 12:40:24 | - | 19,200 |
06.06.25 12:40:11 | - | 19,195 |