ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:58:16 | - | 19,205 |
06.06.25 12:58:16 | - | 19,205 |
06.06.25 12:58:09 | - | 19,205 |
06.06.25 12:57:19 | - | 19,205 |
06.06.25 12:57:14 | - | 19,210 |
06.06.25 12:57:14 | - | 19,215 |
06.06.25 12:57:00 | - | 19,210 |
06.06.25 12:56:45 | - | 19,210 |
06.06.25 12:56:45 | - | 19,210 |
06.06.25 12:56:34 | - | 19,210 |
06.06.25 12:55:54 | - | 19,205 |
06.06.25 12:55:24 | - | 19,205 |
06.06.25 12:55:20 | - | 19,200 |
06.06.25 12:55:08 | - | 19,205 |
06.06.25 12:55:08 | - | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:30 | - | 19,205 |
06.06.25 12:54:20 | - | 19,200 |
06.06.25 12:52:38 | - | 19,200 |
06.06.25 12:52:29 | - | 19,205 |
06.06.25 12:52:02 | - | 19,200 |
06.06.25 12:51:56 | - | 19,200 |
06.06.25 12:51:38 | - | 19,195 |
06.06.25 12:51:33 | - | 19,195 |
06.06.25 12:51:31 | - | 19,195 |
06.06.25 12:50:50 | - | 19,195 |
06.06.25 12:50:33 | - | 19,205 |
06.06.25 12:50:33 | - | 19,205 |
06.06.25 12:50:28 | - | 19,205 |
06.06.25 12:50:27 | - | 19,200 |
06.06.25 12:50:27 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:26 | - | 19,200 |
06.06.25 12:50:26 | - | 19,200 |
06.06.25 12:49:53 | - | 19,195 |
06.06.25 12:49:34 | - | 19,195 |
06.06.25 12:49:24 | - | 19,195 |
06.06.25 12:49:24 | - | 19,195 |
06.06.25 12:49:01 | - | 19,195 |
06.06.25 12:49:00 | - | 19,200 |
06.06.25 12:48:37 | - | 19,195 |
06.06.25 12:48:37 | - | 19,200 |
06.06.25 12:48:33 | - | 19,195 |
06.06.25 12:48:29 | - | 19,195 |
06.06.25 12:48:25 | - | 19,195 |
06.06.25 12:47:51 | - | 19,190 |
06.06.25 12:47:50 | - | 19,190 |