ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:10:34 | - | 19,495 |
12.06.25 13:10:33 | - | 19,500 |
12.06.25 13:10:32 | - | 19,495 |
12.06.25 13:10:32 | - | 19,500 |
12.06.25 13:10:30 | - | 19,495 |
12.06.25 13:10:24 | - | 19,495 |
12.06.25 13:10:24 | - | 19,500 |
12.06.25 13:10:16 | - | 19,495 |
12.06.25 13:10:08 | - | 19,495 |
12.06.25 13:10:08 | - | 19,500 |
12.06.25 13:10:07 | - | 19,495 |
12.06.25 13:07:31 | - | 19,490 |
12.06.25 13:06:40 | - | 19,485 |
12.06.25 13:02:31 | - | 19,485 |
12.06.25 13:02:30 | - | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:29 | - | 19,480 |
12.06.25 13:02:29 | - | 19,485 |
12.06.25 13:00:34 | - | 19,480 |
12.06.25 12:59:51 | - | 19,475 |
12.06.25 12:59:32 | - | 19,475 |
12.06.25 12:57:48 | - | 19,480 |
12.06.25 12:57:23 | - | 19,480 |
12.06.25 12:56:40 | - | 19,480 |
12.06.25 12:56:33 | - | 19,480 |
12.06.25 12:56:32 | - | 19,485 |
12.06.25 12:56:32 | - | 19,480 |
12.06.25 12:55:54 | - | 19,480 |
12.06.25 12:55:54 | - | 19,485 |
12.06.25 12:53:18 | - | 19,480 |
12.06.25 12:52:12 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:44 | - | 19,475 |
12.06.25 12:50:51 | - | 19,470 |
12.06.25 12:49:25 | - | 19,465 |
12.06.25 12:49:19 | - | 19,465 |
12.06.25 12:48:55 | - | 19,460 |
12.06.25 12:48:54 | - | 19,460 |
12.06.25 12:48:54 | - | 19,465 |
12.06.25 12:48:53 | - | 19,460 |
12.06.25 12:48:53 | - | 19,465 |
12.06.25 12:48:18 | - | 19,460 |
12.06.25 12:48:18 | - | 19,465 |
12.06.25 12:47:04 | - | 19,460 |
12.06.25 12:47:01 | - | 19,465 |
12.06.25 12:46:56 | - | 19,470 |
12.06.25 12:46:32 | - | 19,475 |