ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:09 | - | 19,225 |
11.06.25 14:14:51 | - | 19,230 |
11.06.25 14:13:27 | - | 19,225 |
11.06.25 14:13:26 | - | 19,225 |
11.06.25 14:13:25 | - | 19,225 |
11.06.25 14:13:25 | - | 19,225 |
11.06.25 14:12:52 | - | 19,230 |
11.06.25 14:12:29 | - | 19,230 |
11.06.25 14:12:26 | - | 19,230 |
11.06.25 14:12:26 | - | 19,230 |
11.06.25 14:12:25 | - | 19,230 |
11.06.25 14:12:24 | - | 19,230 |
11.06.25 14:12:11 | - | 19,230 |
11.06.25 14:12:10 | - | 19,230 |
11.06.25 14:12:08 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:39 | - | 19,230 |
11.06.25 14:10:22 | - | 19,225 |
11.06.25 14:10:15 | - | 19,225 |
11.06.25 14:10:14 | - | 19,225 |
11.06.25 14:10:13 | - | 19,225 |
11.06.25 14:10:06 | - | 19,225 |
11.06.25 14:10:05 | - | 19,225 |
11.06.25 14:10:04 | - | 19,225 |
11.06.25 14:10:03 | - | 19,225 |
11.06.25 14:09:54 | - | 19,225 |
11.06.25 14:09:53 | - | 19,225 |
11.06.25 14:09:49 | - | 19,225 |
11.06.25 14:09:48 | - | 19,225 |
11.06.25 14:09:38 | - | 19,225 |
11.06.25 14:09:33 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:13 | - | 19,230 |
11.06.25 14:09:06 | - | 19,225 |
11.06.25 14:08:53 | - | 19,225 |
11.06.25 14:08:50 | - | 19,225 |
11.06.25 14:08:40 | - | 19,230 |
11.06.25 14:08:36 | - | 19,235 |
11.06.25 14:08:30 | - | 19,230 |
11.06.25 14:08:20 | - | 19,230 |
11.06.25 14:08:18 | - | 19,230 |
11.06.25 14:08:18 | - | 19,230 |
11.06.25 14:08:05 | - | 19,225 |
11.06.25 14:08:05 | - | 19,230 |
11.06.25 14:08:01 | - | 19,225 |
11.06.25 14:07:39 | - | 19,230 |
11.06.25 14:07:35 | - | 19,235 |