ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:41 | - | 19,895 |
15:57:53 | - | 19,895 |
15:57:27 | - | 19,890 |
15:56:31 | - | 19,895 |
15:56:14 | - | 19,900 |
15:55:28 | - | 19,895 |
15:54:41 | - | 19,900 |
15:54:31 | - | 19,900 |
15:54:01 | - | 19,895 |
15:53:58 | - | 19,900 |
15:53:53 | - | 19,905 |
15:53:45 | - | 19,900 |
15:53:43 | - | 19,905 |
15:53:42 | - | 19,900 |
15:53:41 | - | 19,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:34 | - | 19,905 |
15:53:14 | - | 19,900 |
15:52:27 | - | 19,905 |
15:52:25 | - | 19,900 |
15:52:13 | - | 19,905 |
15:52:07 | - | 19,900 |
15:52:01 | - | 19,895 |
15:52:00 | - | 19,895 |
15:51:50 | - | 19,890 |
15:51:49 | - | 19,895 |
15:51:01 | - | 19,890 |
15:50:59 | - | 19,885 |
15:50:13 | - | 19,880 |
15:50:06 | - | 19,875 |
15:50:03 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | - | 19,880 |
15:49:13 | - | 19,875 |
15:48:43 | - | 19,880 |
15:48:13 | - | 19,890 |
15:47:22 | - | 19,895 |
15:47:20 | - | 19,890 |
15:46:59 | - | 19,895 |
15:46:53 | - | 19,900 |
15:46:52 | - | 19,895 |
15:46:21 | - | 19,900 |
15:46:13 | - | 19,895 |
15:46:02 | - | 19,890 |
15:45:53 | - | 19,885 |
15:45:50 | - | 19,890 |
15:45:50 | - | 19,885 |