ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:27 | - | 19,440 |
12.06.25 11:48:46 | - | 19,440 |
12.06.25 11:48:23 | - | 19,440 |
12.06.25 11:48:20 | - | 19,440 |
12.06.25 11:48:20 | - | 19,445 |
12.06.25 11:48:19 | - | 19,440 |
12.06.25 11:48:18 | - | 19,440 |
12.06.25 11:48:07 | - | 19,440 |
12.06.25 11:47:04 | - | 19,435 |
12.06.25 11:46:25 | - | 19,430 |
12.06.25 11:46:00 | - | 19,435 |
12.06.25 11:45:31 | - | 19,440 |
12.06.25 11:45:31 | - | 19,440 |
12.06.25 11:45:16 | - | 19,445 |
12.06.25 11:45:10 | - | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:00 | - | 19,445 |
12.06.25 11:45:00 | - | 19,450 |
12.06.25 11:44:54 | - | 19,445 |
12.06.25 11:44:54 | - | 19,450 |
12.06.25 11:44:54 | - | 19,445 |
12.06.25 11:44:38 | - | 19,445 |
12.06.25 11:44:36 | - | 19,445 |
12.06.25 11:44:18 | - | 19,445 |
12.06.25 11:44:18 | - | 19,450 |
12.06.25 11:43:37 | - | 19,445 |
12.06.25 11:43:20 | - | 19,445 |
12.06.25 11:43:01 | - | 19,445 |
12.06.25 11:42:38 | - | 19,450 |
12.06.25 11:42:33 | - | 19,450 |
12.06.25 11:42:21 | - | 19,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:42:21 | - | 19,460 |
12.06.25 11:41:49 | - | 19,455 |
12.06.25 11:41:49 | - | 19,460 |
12.06.25 11:41:39 | - | 19,455 |
12.06.25 11:41:22 | - | 19,450 |
12.06.25 11:41:22 | - | 19,455 |
12.06.25 11:41:09 | - | 19,450 |
12.06.25 11:40:53 | - | 19,450 |
12.06.25 11:40:52 | - | 19,455 |
12.06.25 11:40:42 | - | 19,450 |
12.06.25 11:40:41 | - | 19,450 |
12.06.25 11:39:58 | - | 19,455 |
12.06.25 11:39:55 | - | 19,455 |
12.06.25 11:39:54 | - | 19,460 |
12.06.25 11:39:47 | - | 19,455 |